Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  695.2500        698.8500  2.4000  697.6500s  3:45P Jun 08
S&P GSCI  Jul 26 @GI6N  695.3500        690.9000    695.3500   
S&P GSCI  Aug 26 @GI6Q  693.8000          1.5500  695.3500s  3:45P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  698.8500
Change:  2.4000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  88
Open: 
Settle:  697.6500s
Prev:  695.2500
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN