Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29454.75  29435.00  29697.00  29303.50  29693.50  238.75  29454.75  5:05A Jun 09
E-MINI NASDA... Sep 26 @NQ6U  29741.25  29756.50  29985.00  29600.00  29985.00  243.75  29741.25  5:01A Jun 09
E-MINI NASDA... Dec 26 @NQ6Z  30038.50  29910.00  30176.00  29899.50  30176.00  137.50  30038.50  3:01A Jun 09
E-MINI NASDA... Mar 27 @NQ7H  30367.00        30280.00    30367.00   
E-MINI NASDA... Jun 27 @NQ7M  30660.75        30326.50    30660.75   
E-MINI NASDA... Sep 27 @NQ7U  30422.00          446.75  30868.75s  3:00P Jun 08
E-MINI NASDA... Dec 27 @NQ7Z  30670.00        26300.00  446.75  31116.75s  3:00P Jun 08
E-MINI NASDA... Jun 28 @NQ8M  31123.00          446.75  31569.75s  3:00P Jun 08
E-MINI NASDA... Dec 28 @NQ8Z  31579.25          446.75  32026.00s  3:00P Jun 08
E-MINI NASDA... Jun 29 @NQ9M  32032.25          446.75  32479.00s  3:00P Jun 08
E-MINI NASDA... Dec 29 @NQ9Z  32506.75        24600.00  446.75  32953.50s  3:00P Jun 08
E-MINI NASDA... Dec 30 @NQ0Z  33416.00          446.75  33862.75s  3:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29693.50
Change:  238.75
Bid:  29692.50
Ask:  29693.50
Today's High:  29697.00
Today's Low:  29303.50
Volume:  846,024
Open:  29435.00
Settle:  29454.75
Prev:  29454.75
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
5:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN