Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
December 19, 1154
King Henry II of England crowned

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 444'6 442'4 443'2 -0'6
May 452'6 450'4 451'0 -0'6
Jul 458'6 456'4 456'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'2 505'4 509'4 2'0
May 522'0 516'4 520'6 1'6
Jul 533'2 527'4 531'6 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3002 2973 2977 - 8
Mar 3039 3007 3013 - 12
May 3075 3041 3049 - 15
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'0 1047'0 1049'0 -3'0
Mar 1064'4 1057'2 1059'4 -2'4
May 1075'2 1068'6 1070'2 -2'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jan 48.26 47.51 47.84 -0.21
Mar 48.79 48.05 48.36 -0.18
May 49.26 48.54 48.84 -0.18
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jan 0.727850 0.726200 0.726900 0.000050
Feb 0.728750 0.726550 0.728050 0.000350
Mar 0.729800 0.727350 0.728200 -0.000350
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 517'4 513'4 515'0 -1'6
May 529'2 525'4 527'2 -1'4
Jul 542'0 538'2 540'6 -0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7900 5.6775 5.7725 0.0500
May 5.8900 5.8075 5.8750 0.0550
Jul 6.0175 5.9650 6.0050 0.0550

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 01:30P Chart for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 01:30P Chart for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 01:30P Chart for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 01:30P Chart for @W6H
May 26 518'6 522'0 516'4 520'6 1'6 520'4s 01:30P Chart for @W6K
Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 01:30P Chart for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2984 3002 2973 2977 - 8 2976s 01:30P Chart for @SM6F
Mar 26 3024 3039 3007 3013 - 12 3011s 01:30P Chart for @SM6H
May 26 3062 3075 3041 3049 - 15 3047s 01:30P Chart for @SM6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 01:30P Chart for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 01:30P Chart for @S6H
May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 01:30P Chart for @S6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 48.11 48.26 47.51 47.84 -0.21 47.90s 01:30P Chart for @BO6F
Mar 26 48.63 48.79 48.05 48.36 -0.18 48.44s 01:30P Chart for @BO6H
May 26 49.11 49.26 48.54 48.84 -0.18 48.92s 01:30P Chart for @BO6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.727000 0.727850 0.726200 0.726900 0.000050 0.726850 01:45P Chart for @CD6F
Feb 26 0.727150 0.728750 0.726550 0.728050 0.000350 0.727700 01:45P Chart for @CD6G
Mar 26 0.728700 0.729800 0.727350 0.728200 -0.000350 0.728550 01:45P Chart for @CD6H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 01:30P Chart for @KW6H
May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 01:30P Chart for @KW6K
Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 01:30P Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7900 5.6775 5.7725 0.0500 5.7800s 01:30P Chart for @MW6H
May 26 5.8075 5.8900 5.8075 5.8750 0.0550 5.8850s 01:45P Chart for @MW6K
Jul 26 5.9650 6.0175 5.9650 6.0050 0.0550 6.0125s 01:30P Chart for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN