Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
July 21, 1774
Peace of Kütsjük Kainardji (end Russian-Turkish War)

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 451'0 445'4 447'0 -2'4
Dec 474'2 469'0 469'6 -3'2
Mar 489'6 484'6 485'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6 667'2 669'0 -5'0
Dec 696'4 685'0 686'4 -5'0
Mar 711'4 700'6 702'2 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3252 3211 3238 3
Sep 3230 3182 3211 - 1
Oct 3219 3174 3199
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'4 1215'6 1216'2 -9'6
Sep 1217'4 1207'4 1208'6 -6'6
Nov 1230'2 1220'2 1222'6 -3'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 75.16 74.29 74.44 -0.24
Sep 74.32 73.46 73.60 -0.22
Oct 73.28 72.50 72.62 -0.22
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.712350 0.710850 0.711350 -0.000750
Sep 0.713300 0.711350 0.712150 -0.000850
Oct 0.714400 0.713000 0.713650 -0.000550
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 729'4 719'2 720'6 -3'0
Dec 745'2 735'0 736'0 -3'0
Mar 757'0 747'2 748'4 -2'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.9450 6.8950 6.8950 -0.0275
Dec 7.1975 7.1425 7.1425 -0.0300
Mar 7.3525 7.3275 7.3450 -0.0025

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 447'0 -2'4 449'4 08:01A Chart for @C6U
Dec 26 470'0 474'2 469'0 469'6 -3'2 473'0 08:00A Chart for @C6Z
Mar 27 485'6 489'6 484'6 485'4 -3'0 488'4 08:00A Chart for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 667'2 669'0 -5'0 674'0 08:00A Chart for @W6U
Dec 26 690'4 696'4 685'0 686'4 -5'0 691'4 08:01A Chart for @W6Z
Mar 27 705'4 711'4 700'6 702'2 -4'4 706'6 08:00A Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3252 3211 3238 3 3235 08:00A Chart for @SM6Q
Sep 26 3194 3230 3182 3211 - 1 3212 08:00A Chart for @SM6U
Oct 26 3177 3219 3174 3199 3199 07:45A Chart for @SM6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1215'6 1216'2 -9'6 1226'0 08:00A Chart for @S6Q
Sep 26 1210'0 1217'4 1207'4 1208'6 -6'6 1215'4 08:00A Chart for @S6U
Nov 26 1221'2 1230'2 1220'2 1222'6 -3'4 1226'2 08:00A Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 74.65 75.16 74.29 74.44 -0.24 74.68 08:01A Chart for @BO6Q
Sep 26 73.82 74.32 73.46 73.60 -0.22 73.82 08:01A Chart for @BO6U
Oct 26 72.80 73.28 72.50 72.62 -0.22 72.84 08:00A Chart for @BO6V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.710850 0.712350 0.710850 0.711350 -0.000750 0.712100 08:01A Chart for @CD6Q
Sep 26 0.711600 0.713300 0.711350 0.712150 -0.000850 0.713000 08:01A Chart for @CD6U
Oct 26 0.713000 0.714400 0.713000 0.713650 -0.000550 0.714200 08:01A Chart for @CD6V
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 729'4 719'2 720'6 -3'0 723'6 08:00A Chart for @KW6U
Dec 26 739'0 745'2 735'0 736'0 -3'0 739'0 08:01A Chart for @KW6Z
Mar 27 749'6 757'0 747'2 748'4 -2'6 751'2 08:00A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9200 6.9450 6.8950 6.8950 -0.0275 6.9225 07:45A Chart for @MW6U
Dec 26 7.1850 7.1975 7.1425 7.1425 -0.0300 7.1725 08:00A Chart for @MW6Z
Mar 27 7.3275 7.3525 7.3275 7.3450 -0.0025 7.3475 08:00A Chart for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN