Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
February 11, 1941
1st Gold record presented (Glenn Miller-Chattanooga Choo Choo)

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'4 425'2 426'2 -2'4
May 438'0 434'0 435'2 -2'0
Jul 445'2 441'6 443'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 535'0 528'0 534'4 6'2
May 543'4 536'4 543'0 5'0
Jul 552'6 546'2 552'2 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3021 2985 3018 10
May 3070 3033 3067 9
Jul 3118 3083 3112 5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1125'0 1113'0 1123'6 1'2
May 1139'6 1128'2 1139'0 1'4
Jul 1152'0 1141'4 1151'6 2'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 57.58 56.76 57.22 -0.05
May 58.05 57.24 57.68 -0.06
Jul 58.21 57.43 57.87 -0.04
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.740350 0.734500 0.737950 -0.000650
Mar 0.741600 0.735350 0.738650 -0.000850
Apr 0.741800 0.736250 0.739000 -0.001350
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 537'2 529'0 536'0 5'4
May 550'0 541'6 548'6 4'6
Jul 562'2 554'0 561'4 4'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7500 5.6700 5.6800 -0.0025
May 5.8400 5.7875 5.7975 0.0025
Jul 5.9600 5.9250 5.9350 0.0075

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 425'2 426'2 -2'4 428'6 11:57A Chart for @C6H
May 26 437'0 438'0 434'0 435'2 -2'0 437'2 11:57A Chart for @C6K
Jul 26 444'6 445'2 441'6 443'0 -1'6 444'6 11:57A Chart for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 535'0 528'0 534'4 6'2 528'2 11:57A Chart for @W6H
May 26 539'2 543'4 536'4 543'0 5'0 538'0 11:57A Chart for @W6K
Jul 26 549'0 552'6 546'2 552'2 4'0 548'2 11:57A Chart for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3006 3021 2985 3018 10 3008 11:57A Chart for @SM6H
May 26 3058 3070 3033 3067 9 3058 11:57A Chart for @SM6K
Jul 26 3108 3118 3083 3112 5 3107 11:57A Chart for @SM6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1113'0 1123'6 1'2 1122'4 11:57A Chart for @S6H
May 26 1137'0 1139'6 1128'2 1139'0 1'4 1137'4 11:57A Chart for @S6K
Jul 26 1148'6 1152'0 1141'4 1151'6 2'2 1149'4 11:57A Chart for @S6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 57.28 57.58 56.76 57.22 -0.05 57.27 11:57A Chart for @BO6H
May 26 57.79 58.05 57.24 57.68 -0.06 57.74 11:57A Chart for @BO6K
Jul 26 57.91 58.21 57.43 57.87 -0.04 57.91 11:57A Chart for @BO6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.740350 0.740350 0.734500 0.737950 -0.000650 0.738600 11:55A Chart for @CD6G
Mar 26 0.739250 0.741600 0.735350 0.738650 -0.000850 0.739500 11:57A Chart for @CD6H
Apr 26 0.741800 0.741800 0.736250 0.739000 -0.001350 0.740350 11:57A Chart for @CD6J
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 537'2 529'0 536'0 5'4 530'4 11:57A Chart for @KW6H
May 26 546'4 550'0 541'6 548'6 4'6 544'0 11:57A Chart for @KW6K
Jul 26 559'4 562'2 554'0 561'4 4'2 557'2 11:57A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6825 5.7500 5.6700 5.6800 -0.0025 5.6825 11:56A Chart for @MW6H
May 26 5.7950 5.8400 5.7875 5.7975 0.0025 5.7950 11:56A Chart for @MW6K
Jul 26 5.9300 5.9600 5.9250 5.9350 0.0075 5.9275 11:56A Chart for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN