Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
June 8, 1960
1st date in James Clavell's novel "Nobel House"

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 412'4 413'6 -3'6
Sep 430'4 422'0 422'6 -4'2
Dec 449'6 441'0 441'6 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 584'2 574'6 580'6 0'6
Sep 596'6 587'6 593'0 0'2
Dec 615'0 606'4 611'2 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3092 3046 3047 - 38
Aug 3080 3047 3049 - 28
Sep 3080 3050 3052 - 23
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1125'2 1111'2 1113'6 -7'6
Aug 1129'6 1116'0 1118'6 -7'2
Sep 1127'0 1113'4 1116'2 -6'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 74.94 72.86 73.85 -0.27
Aug 74.01 71.87 72.81 -0.32
Sep 73.01 71.00 71.88 -0.32
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.718300 0.716850 0.717600 0.000450
Jul 0.718550 0.717750 0.718550 0.000550
Aug 0.720100 0.719450 0.720000 0.000950
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 630'2 617'6 627'2 6'4
Sep 639'4 628'6 637'0 5'4
Dec 653'6 643'6 651'4 4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.2275 6.1700 6.2100 0.0150
Sep 6.5050 6.4375 6.4750 0.0125
Dec 6.7325 6.6750 6.7075 0.0100

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 413'6 -3'6 417'4 08:51A Chart for @C6N
Sep 26 430'0 430'4 422'0 422'6 -4'2 427'0 08:51A Chart for @C6U
Dec 26 449'6 449'6 441'0 441'6 -4'2 446'0 08:51A Chart for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 584'2 574'6 580'6 0'6 580'0 08:51A Chart for @W6N
Sep 26 595'6 596'6 587'6 593'0 0'2 592'6 08:51A Chart for @W6U
Dec 26 615'0 615'0 606'4 611'2 -0'2 611'4 08:51A Chart for @W6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3087 3092 3046 3047 - 38 3085 08:51A Chart for @SM6N
Aug 26 3080 3080 3047 3049 - 28 3077 08:51A Chart for @SM6Q
Sep 26 3080 3080 3050 3052 - 23 3075 08:51A Chart for @SM6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1113'6 -7'6 1121'4 08:51A Chart for @S6N
Aug 26 1126'4 1129'6 1116'0 1118'6 -7'2 1126'0 08:51A Chart for @S6Q
Sep 26 1124'6 1127'0 1113'4 1116'2 -6'2 1122'4 08:51A Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.44 74.94 72.86 73.85 -0.27 74.12 08:51A Chart for @BO6N
Aug 26 73.25 74.01 71.87 72.81 -0.32 73.13 08:51A Chart for @BO6Q
Sep 26 72.47 73.01 71.00 71.88 -0.32 72.20 08:51A Chart for @BO6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.717450 0.718300 0.716850 0.717600 0.000450 0.717150 08:51A Chart for @CD6M
Jul 26 0.718200 0.718550 0.717750 0.718550 0.000550 0.718000 08:51A Chart for @CD6N
Aug 26 0.719850 0.720100 0.719450 0.720000 0.000950 0.719050 08:51A Chart for @CD6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'0 630'2 617'6 627'2 6'4 620'6 08:51A Chart for @KW6N
Sep 26 635'0 639'4 628'6 637'0 5'4 631'4 08:51A Chart for @KW6U
Dec 26 650'0 653'6 643'6 651'4 4'6 646'6 08:51A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2000 6.2275 6.1700 6.2100 0.0150 6.1950 08:51A Chart for @MW6N
Sep 26 6.4650 6.5050 6.4375 6.4750 0.0125 6.4625 08:51A Chart for @MW6U
Dec 26 6.7025 6.7325 6.6750 6.7075 0.0100 6.6975 08:51A Chart for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN