Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
October 25, 1990
Evander Holyfield KOs Buster Douglas in 3 for heavyweight boxing title

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 462'2 455'2 456'0 -4'4
Mar 476'0 469'6 470'2 -4'0
May 484'0 478'4 478'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 631'4 623'4 625'0 0'2
Mar 643'6 636'4 637'4 -0'2
May 650'4 642'6 643'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3507 3455 3465 - 12
Jan 3488 3442 3451 - 6
Mar 3477 3440 3449 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1264'2 1251'6 1257'4 3'4
Jan 1275'4 1263'4 1269'4 3'6
Mar 1282'2 1270'2 1276'4 4'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 67.29 66.36 66.79 0.09
Jan 67.49 66.60 67.00 0.10
Mar 67.75 66.88 67.29 0.15
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.716500 0.714250 0.714850 0.000100
Dec 0.717600 0.715050 0.715550 0.000100
Jan 0.718450 0.717250 0.718450 0.000100
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 670'2 663'0 664'0 -1'2
Mar 680'6 673'0 673'6 -1'4
May 686'4 678'4 678'4 -2'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.4900 6.4000 6.4025 -0.0025
Mar 6.6675 6.5700 6.5700 -0.0150
May 6.7900 6.6925 6.6925 -0.0200

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 10/23 Chart for @C6Z
Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 10/23 Chart for @C7H
May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 10/23 Chart for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 10/23 Chart for @W6Z
Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 10/23 Chart for @W7H
May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 10/23 Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3473 3507 3455 3465 - 12 3461s 10/23 Chart for @SM6Z
Jan 27 3453 3488 3442 3451 - 6 3448s 10/23 Chart for @SM7F
Mar 27 3441 3477 3440 3449 3 3446s 10/23 Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 10/23 Chart for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 10/23 Chart for @S7F
Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 10/23 Chart for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.90 67.29 66.36 66.79 0.09 66.83s 10/23 Chart for @BO6Z
Jan 27 67.10 67.49 66.60 67.00 0.10 67.05s 10/23 Chart for @BO7F
Mar 27 67.36 67.75 66.88 67.29 0.15 67.35s 10/23 Chart for @BO7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715050 0.716500 0.714250 0.714850 0.000100 0.714900s 10/23 Chart for @CD6X
Dec 26 0.715600 0.717600 0.715050 0.715550 0.000100 0.715800s 10/23 Chart for @CD6Z
Jan 27 0.717250 0.718450 0.717250 0.718450 0.000100 0.717050s 10/23 Chart for @CD7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 663'0 664'0 -1'2 664'4s 10/23 Chart for @KW6Z
Mar 27 677'0 680'6 673'0 673'6 -1'4 674'6s 10/23 Chart for @KW7H
May 27 683'0 686'4 678'4 678'4 -2'2 679'4s 10/23 Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4225 6.4900 6.4000 6.4025 -0.0025 6.4150s 10/23 Chart for @MW6Z
Mar 27 6.6050 6.6675 6.5700 6.5700 -0.0150 6.5850s 10/23 Chart for @MW7H
May 27 6.7450 6.7900 6.6925 6.6925 -0.0200 6.7075s 10/23 Chart for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN