Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
October 11, 1864
Slavery abolished in Maryland

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 504'6 470'2 480'4 -20'4
Mar 519'2 485'2 494'6 -21'0
May 526'0 493'0 502'6 -20'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 687'4 661'4 670'6 -12'2
Mar 701'6 675'6 684'6 -12'4
May 707'6 683'0 692'0 -12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3699 3600 3699 80
Dec 3664 3526 3654 80
Jan 3644 3522 3634 62
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1299'2 1269'6 1292'2 4'4
Jan 1315'2 1286'4 1309'2 4'4
Mar 1324'2 1296'0 1319'0 4'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 67.88 67.73 67.88 0.10
Dec 68.48 67.40 68.03 0.10
Jan 68.68 67.63 68.26 0.11
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.703100 0.699650 0.701000 -0.002200
Nov 0.704950 0.700800 0.702500 -0.002150
Dec 0.715400 0.703800 0.703700
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 741'4 709'0 719'2 -17'0
Mar 754'2 721'2 732'0 -17'2
May 757'2 726'6 736'2 -16'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.0800 6.9000 6.9475 -0.1075
Mar 7.2575 7.0825 7.1300 -0.1025
May 7.3700 7.2000 7.2500 -0.0975

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 07:00A Chart for @C6Z
Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 07:00A Chart for @C7H
May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 07:00A Chart for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 661'4 670'6 -12'2 671'0s 07:00A Chart for @W6Z
Mar 27 698'4 701'6 675'6 684'6 -12'4 685'2s 07:00A Chart for @W7H
May 27 703'4 707'6 683'0 692'0 -12'0 692'0s 07:00A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3699 3600 3699 80 3687s 10/09 Chart for @SM6V
Dec 26 3576 3664 3526 3654 80 3656s 07:00A Chart for @SM6Z
Jan 27 3573 3644 3522 3634 62 3637s 07:00A Chart for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 07:00A Chart for @S6X
Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 07:00A Chart for @S7F
Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 07:00A Chart for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 67.85 67.88 67.73 67.88 0.10 67.72s 10/09 Chart for @BO6V
Dec 26 67.91 68.48 67.40 68.03 0.10 68.02s 07:00A Chart for @BO6Z
Jan 27 68.12 68.68 67.63 68.26 0.11 68.23s 07:00A Chart for @BO7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.703100 0.703100 0.699650 0.701000 -0.002200 0.701200s 10/09 Chart for @CD6V
Nov 26 0.704950 0.704950 0.700800 0.702500 -0.002150 0.702200s 10/09 Chart for @CD6X
Dec 26 0.715400 0.703800 0.703700 0.703150 Chart for @CD6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 709'0 719'2 -17'0 719'2s 07:00A Chart for @KW6Z
Mar 27 750'0 754'2 721'2 732'0 -17'2 731'6s 07:00A Chart for @KW7H
May 27 754'0 757'2 726'6 736'2 -16'4 736'6s 07:00A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0600 7.0800 6.9000 6.9475 -0.1075 6.9525s 10/09 Chart for @MW6Z
Mar 27 7.2350 7.2575 7.0825 7.1300 -0.1025 7.1325s 10/09 Chart for @MW7H
May 27 7.3700 7.3700 7.2000 7.2500 -0.0975 7.2500s 10/09 Chart for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN