Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
March 12, 1594
Company of Distant established for business on East-Indies

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 453'4 448'4 453'0 8'6
May 469'4 461'0 464'4 4'2
Jul 480'6 472'6 475'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 586'6 0'0
May 613'0 596'0 604'2 9'4
Jul 623'2 606'4 615'0 9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3201 3201 3201 37
May 3206 3160 3192 38
Jul 3230 3180 3219 42
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1223'2 1215'6 1223'2 22'6
May 1238'6 1216'0 1230'6 16'6
Jul 1250'6 1229'6 1243'2 16'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 67.19
May 68.44 67.30 67.80 0.64
Jul 68.11 67.04 67.50 0.61
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.736700 0.733600 0.734100 -0.001900
Apr 0.737100 0.734600 0.735100 -0.001800
May 0.739000 0.736100 0.736300 -0.001700
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 4'6
May 629'2 611'6 622'4 9'0
Jul 642'6 626'0 636'4 9'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.3750 0.0300
May 6.4950 6.3650 6.4500 0.0700
Jul 6.6250 6.5075 6.5825 0.0700

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 453'0 8'6 444'2 11:07A Chart for @C6H
May 26 462'4 469'4 461'0 464'4 4'2 460'2 11:08A Chart for @C6K
Jul 26 473'0 480'6 472'6 475'6 3'6 472'0 11:08A Chart for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 11:08A Chart for @W6H
May 26 599'4 613'0 596'0 604'2 9'4 594'6 11:08A Chart for @W6K
Jul 26 610'0 623'2 606'4 615'0 9'2 605'6 11:08A Chart for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3201 3201 3201 3201 37 3164 11:07A Chart for @SM6H
May 26 3162 3206 3160 3192 38 3154 11:08A Chart for @SM6K
Jul 26 3180 3230 3180 3219 42 3177 11:08A Chart for @SM6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1223'2 1215'6 1223'2 22'6 1200'4 11:08A Chart for @S6H
May 26 1220'0 1238'6 1216'0 1230'6 16'6 1214'0 11:08A Chart for @S6K
Jul 26 1232'0 1250'6 1229'6 1243'2 16'0 1227'2 11:08A Chart for @S6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 67.19 67.08 11:08A Chart for @BO6H
May 26 67.66 68.44 67.30 67.80 0.64 67.16 11:08A Chart for @BO6K
Jul 26 67.41 68.11 67.04 67.50 0.61 66.89 11:08A Chart for @BO6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.735900 0.736700 0.733600 0.734100 -0.001900 0.736000 11:08A Chart for @CD6H
Apr 26 0.736900 0.737100 0.734600 0.735100 -0.001800 0.736900 11:08A Chart for @CD6J
May 26 0.738550 0.739000 0.736100 0.736300 -0.001700 0.738000 11:08A Chart for @CD6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 11:08A Chart for @KW6H
May 26 618'0 629'2 611'6 622'4 9'0 613'4 11:08A Chart for @KW6K
Jul 26 628'6 642'6 626'0 636'4 9'2 627'2 11:08A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 0.0300 6.2525s 11:07A Chart for @MW6H
May 26 6.3800 6.4950 6.3650 6.4500 0.0700 6.3800 11:07A Chart for @MW6K
Jul 26 6.5175 6.6250 6.5075 6.5825 0.0700 6.5125 11:07A Chart for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN