Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
September 6, 1886
Queen Victoria establishes Distinguished Service Order (DSO) award

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 512'0 0'0
Dec 536'6 0'0
Mar 552'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 716'0 0'0
Dec 732'6 0'0
Mar 748'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3453
Oct 3479
Dec 3548
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1294'2 0'0
Nov 1310'2 0'0
Jan 1325'0 0'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 68.74
Oct 68.77
Dec 69.15
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.723300 0.722750 0.722900 0.000050
Oct 0.724450 0.723950 0.724150 0.000100
Nov 0.725350 0.724900 0.725200 0.000250
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 803'0 -11'6
Dec 825'0 801'0 801'4 -13'2
Mar 836'6 814'0 814'2 -13'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.4400 -0.1975
Dec 7.6975 7.4275 7.4350 -0.2050
Mar 7.8450 7.6050 7.6125 -0.2025

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0s 07:00A Chart for @C6U
Dec 26 536'6 0'0 536'6s 09:31P Chart for @C6Z
Mar 27 552'0 0'0 552'2s 07:00P Chart for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 716'0 0'0 716'0s 09/04 Chart for @W6U
Dec 26 732'6 0'0 734'0s 09:27P Chart for @W6Z
Mar 27 748'0 0'0 749'2s 09:11P Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3453 3453s 07:00A Chart for @SM6U
Oct 26 3479 3482s 07:09P Chart for @SM6V
Dec 26 3548 3551s 09:31P Chart for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1294'2 0'0 1293'6s 09/04 Chart for @S6U
Nov 26 1310'2 0'0 1309'6s 09:30P Chart for @S6X
Jan 27 1325'0 0'0 1325'0s 07:07P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 68.74 68.78s 09/04 Chart for @BO6U
Oct 26 68.77 68.89s 07:01P Chart for @BO6V
Dec 26 69.15 69.27s 09:31P Chart for @BO6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723000 0.723300 0.722750 0.722900 0.000050 0.722850 09:32P Chart for @CD6U
Oct 26 0.724150 0.724450 0.723950 0.724150 0.000100 0.724050 09:32P Chart for @CD6V
Nov 26 0.725100 0.725350 0.724900 0.725200 0.000250 0.724950 09:32P Chart for @CD6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 -11'6 786'6s 09/04 Chart for @KW6U
Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 07:08P Chart for @KW6Z
Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 08:10P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 -0.1975 7.2000s 09/04 Chart for @MW6U
Dec 26 7.6500 7.6975 7.4275 7.4350 -0.2050 7.4500s 09/04 Chart for @MW6Z
Mar 27 7.8200 7.8450 7.6050 7.6125 -0.2025 7.6275s 09/04 Chart for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN