Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
September 9, 1965
Francois Mitterrand nominated for French presidency

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 508'0 0'2
Dec 528'4 526'6 527'6 0'0
Mar 544'0 542'2 543'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 717'4 0'0
Dec 731'4 726'2 728'2 -0'4
Mar 746'6 741'4 743'4 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3448
Oct 3448 3434 3441 - 10
Dec 3513 3500 3507 - 7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1298'0 0'0
Nov 1310'2 1307'6 1307'6 -1'6
Jan 1325'6 1323'4 1323'6 -1'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 70.32
Oct 70.32 70.08 70.08
Dec 70.81 70.59 70.59 0.02
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.724800 0.724350 0.724500 -0.000050
Oct 0.725900 0.725550 0.725900 0.000150
Nov 0.726850 0.726500 0.726850
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 805'0 802'0 802'0 -13'0
Dec 808'6 804'0 804'6 -1'4
Mar 821'4 816'6 817'6 -1'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.3800 7.3800 7.3800 -0.0200
Dec 7.5500 7.4750 7.4925 0.0125
Mar 7.6825 7.6600 7.6800 0.0175

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 0'2 507'6 07:20P Chart for @C6U
Dec 26 527'4 528'4 526'6 527'6 0'0 527'6 07:20P Chart for @C6Z
Mar 27 543'0 544'0 542'2 543'4 0'2 543'2 07:20P Chart for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'4 0'0 711'2 07:20P Chart for @W6U
Dec 26 729'0 731'4 726'2 728'2 -0'4 728'6 07:20P Chart for @W6Z
Mar 27 744'6 746'6 741'4 743'4 -0'6 744'2 07:20P Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3433 07:20P Chart for @SM6U
Oct 26 3445 3448 3434 3441 - 10 3451 07:20P Chart for @SM6V
Dec 26 3505 3513 3500 3507 - 7 3514 07:20P Chart for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 07:20P Chart for @S6U
Nov 26 1309'4 1310'2 1307'6 1307'6 -1'6 1309'4 07:20P Chart for @S6X
Jan 27 1325'0 1325'6 1323'4 1323'6 -1'4 1325'2 07:20P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.32 70.01 07:20P Chart for @BO6U
Oct 26 70.22 70.32 70.08 70.08 70.08 07:20P Chart for @BO6V
Dec 26 70.74 70.81 70.59 70.59 0.02 70.57 07:20P Chart for @BO6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724600 0.724800 0.724350 0.724500 -0.000050 0.724550 07:21P Chart for @CD6U
Oct 26 0.725900 0.725900 0.725550 0.725900 0.000150 0.725750 07:21P Chart for @CD6V
Nov 26 0.726850 0.726500 0.726850 0.726700 Chart for @CD6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 07:20P Chart for @KW6U
Dec 26 806'4 808'6 804'0 804'6 -1'4 806'2 07:20P Chart for @KW6Z
Mar 27 819'6 821'4 816'6 817'6 -1'2 819'0 07:20P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3800 7.3800 7.3800 7.3800 -0.0200 7.2700s 07:15P Chart for @MW6U
Dec 26 7.4800 7.5500 7.4750 7.4925 0.0125 7.4800 07:15P Chart for @MW6Z
Mar 27 7.6600 7.6825 7.6600 7.6800 0.0175 7.6625 07:15P Chart for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN