Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
August 12, 1955
WPBT TV channel 2 in Miami, FL (PBS) begins broadcasting

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'6 436'0 457'2 20'2
Dec 481'4 459'4 481'0 20'2
Mar 497'0 475'4 496'4 20'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 657'6 631'4 653'0 22'4
Dec 674'2 649'0 669'6 21'4
Mar 689'2 666'0 686'0 20'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3250 3067 3250 76
Sep 3116 3053 3083 35
Oct 3121 3067 3105 38
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1168'0 1155'0 1159'0 17'2
Sep 1181'4 1150'2 1165'4 13'6
Nov 1198'6 1167'4 1183'2 14'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 68.88 68.35 68.88 0.51
Sep 69.34 68.06 69.11 0.59
Oct 69.08 67.80 68.87 0.62
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.717500 0.717500 0.717500 0.000250
Sep 0.718400 0.718150 0.718350 0.000250
Oct 0.719500 0.719400 0.719300
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 731'4 700'4 720'6 21'4
Dec 747'2 717'0 738'0 21'6
Mar 758'2 731'0 751'4 21'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.7875 6.5900 6.7250 0.1375
Dec 7.0650 6.8450 6.9750 0.1350
Mar 7.2150 7.0200 7.1650 0.1425

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 06:09P Chart for @C6U
Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 06:17P Chart for @C6Z
Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 05:55P Chart for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 653'0 22'4 652'6s 04:50P Chart for @W6U
Dec 26 650'0 674'2 649'0 669'6 21'4 669'6s 05:27P Chart for @W6Z
Mar 27 666'0 689'2 666'0 686'0 20'4 686'0s 05:43P Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3250 3067 3250 76 3110s 01:20P Chart for @SM6Q
Sep 26 3057 3116 3053 3083 35 3085s 06:02P Chart for @SM6U
Oct 26 3074 3121 3067 3105 38 3104s 06:10P Chart for @SM6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 03:49P Chart for @S6Q
Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 05:03P Chart for @S6U
Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 05:58P Chart for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 68.35 68.88 68.35 68.88 0.51 68.96s 01:20P Chart for @BO6Q
Sep 26 68.70 69.34 68.06 69.11 0.59 69.16s 06:02P Chart for @BO6U
Oct 26 68.40 69.08 67.80 68.87 0.62 68.92s 06:06P Chart for @BO6V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.717500 0.717500 0.717500 0.717500 0.000250 0.717250 06:20P Chart for @CD6Q
Sep 26 0.718350 0.718400 0.718150 0.718350 0.000250 0.718100 06:20P Chart for @CD6U
Oct 26 0.719500 0.719400 0.719300 0.719200 Chart for @CD6V
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 731'4 700'4 720'6 21'4 720'6s 05:13P Chart for @KW6U
Dec 26 717'0 747'2 717'0 738'0 21'6 737'6s 04:46P Chart for @KW6Z
Mar 27 731'0 758'2 731'0 751'4 21'0 750'6s 01:30P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.5925 6.7875 6.5900 6.7250 0.1375 6.7300s 04:45P Chart for @MW6U
Dec 26 6.8450 7.0650 6.8450 6.9750 0.1350 6.9800s 04:47P Chart for @MW6Z
Mar 27 7.0300 7.2150 7.0200 7.1650 0.1425 7.1625s 01:30P Chart for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN