Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
May 11, 1949
By a vote of 37-12, Israel becomes 59th member of UN

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 461'0 461'0 461'0 4'6
Jul 476'0 470'6 473'4 2'2
Sep 482'4 477'4 480'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 615'2 613'2 613'2 5'6
Jul 630'0 620'0 629'6 10'6
Sep 644'6 635'0 644'6 10'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3260 3260 3260 35
Jul 3249 3185 3240 43
Aug 3204 3148 3198 38
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1209'2 1197'0 1202'2 8'0
Jul 1222'4 1207'0 1214'4 6'4
Aug 1216'6 1200'6 1209'4 6'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 76.32 76.32 76.32 1.06
Jul 75.13 73.85 73.86 -0.46
Aug 73.61 72.47 72.47 -0.31
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.732800 0.730650 0.732150 0.000900
Jun 0.733700 0.731300 0.733700 0.001600
Jul 0.734500 0.732850 0.732550
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 659'0 659'0 659'0 17'6
Jul 685'2 677'2 684'0 8'2
Sep 695'4 688'0 694'6 8'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.7175 6.7175 6.7175 0.0550
Jul 6.8675 6.8025 6.8600 0.0750
Sep 7.0825 7.0100 7.0800 0.0850

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 461'0 461'0 461'0 4'6 456'2 09:29A Chart for @C6K
Jul 26 471'0 476'0 470'6 473'4 2'2 471'2 09:30A Chart for @C6N
Sep 26 477'4 482'4 477'4 480'2 2'4 477'6 09:30A Chart for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'2 615'2 613'2 613'2 5'6 607'4 09:30A Chart for @W6K
Jul 26 622'0 630'0 620'0 629'6 10'6 619'0 09:30A Chart for @W6N
Sep 26 636'6 644'6 635'0 644'6 10'6 634'0 09:30A Chart for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3260 3260 3260 3260 35 3225 09:30A Chart for @SM6K
Jul 26 3190 3249 3185 3240 43 3197 09:30A Chart for @SM6N
Aug 26 3153 3204 3148 3198 38 3160 09:30A Chart for @SM6Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1202'2 8'0 1194'2 09:30A Chart for @S6K
Jul 26 1208'0 1222'4 1207'0 1214'4 6'4 1208'0 09:30A Chart for @S6N
Aug 26 1200'6 1216'6 1200'6 1209'4 6'6 1202'6 09:30A Chart for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 76.32 76.32 76.32 76.32 1.06 75.26 09:30A Chart for @BO6K
Jul 26 75.00 75.13 73.85 73.86 -0.46 74.32 09:30A Chart for @BO6N
Aug 26 73.40 73.61 72.47 72.47 -0.31 72.78 09:30A Chart for @BO6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.730750 0.732800 0.730650 0.732150 0.000900 0.731250 09:30A Chart for @CD6K
Jun 26 0.732450 0.733700 0.731300 0.733700 0.001600 0.732100 09:30A Chart for @CD6M
Jul 26 0.734500 0.732850 0.732550 0.732950 Chart for @CD6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 17'6 672'4s 09:30A Chart for @KW6K
Jul 26 679'0 685'2 677'2 684'0 8'2 675'6 09:30A Chart for @KW6N
Sep 26 690'0 695'4 688'0 694'6 8'2 686'4 09:30A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 6.7175 6.7175 6.7175 0.0550 6.6975s 09:30A Chart for @MW6K
Jul 26 6.8025 6.8675 6.8025 6.8600 0.0750 6.7850 09:30A Chart for @MW6N
Sep 26 7.0100 7.0825 7.0100 7.0800 0.0850 6.9950 09:31A Chart for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN