Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
April 17, 1958
Brussel's (Belgium) World Fair opens

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 450'6 447'4 450'4 2'0
Jul 459'6 456'4 459'4 1'6
Sep 462'6 460'0 462'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'4 596'4 599'2 0'6
Jul 610'0 604'0 607'0 0'4
Sep 621'4 616'2 618'6 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3335 3311 3318 - 9
Jul 3289 3265 3272 - 9
Aug 3227 3206 3212 - 8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'6 1161'0 1162'0 -1'6
Jul 1182'4 1177'6 1178'6 -1'6
Aug 1176'4 1172'6 1173'4 -1'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 69.65 69.00 69.29 -0.04
Jul 69.40 68.74 69.01 -0.04
Aug 67.82 67.20 67.42 -0.06
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.732100 0.731500 0.731800 0.001000
Jun 0.733050 0.731500 0.732950 0.001250
Jul 0.733850 0.733250 0.732550
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 648'0 639'0 643'2 0'4
Jul 659'6 650'4 655'6 0'6
Sep 670'6 664'0 667'2 1'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.5250 6.5000 6.5250 0.0075
Jul 6.6775 6.6525 6.6775 0.0075
Sep 6.8300 6.7700 6.8300 0.0125

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 450'6 447'4 450'4 2'0 448'4 03:12A Chart for @C6K
Jul 26 457'4 459'6 456'4 459'4 1'6 457'6 03:12A Chart for @C6N
Sep 26 461'0 462'6 460'0 462'4 1'4 461'0 03:13A Chart for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 596'4 599'2 0'6 598'4 03:13A Chart for @W6K
Jul 26 605'0 610'0 604'0 607'0 0'4 606'4 03:13A Chart for @W6N
Sep 26 617'0 621'4 616'2 618'6 0'4 618'2 03:13A Chart for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3327 3335 3311 3318 - 9 3327 03:13A Chart for @SM6K
Jul 26 3282 3289 3265 3272 - 9 3281 03:13A Chart for @SM6N
Aug 26 3220 3227 3206 3212 - 8 3220 03:13A Chart for @SM6Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1161'0 1162'0 -1'6 1163'6 03:12A Chart for @S6K
Jul 26 1179'0 1182'4 1177'6 1178'6 -1'6 1180'4 03:12A Chart for @S6N
Aug 26 1173'0 1176'4 1172'6 1173'4 -1'4 1175'0 03:13A Chart for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 69.36 69.65 69.00 69.29 -0.04 69.33 03:13A Chart for @BO6K
Jul 26 69.05 69.40 68.74 69.01 -0.04 69.05 03:13A Chart for @BO6N
Aug 26 67.45 67.82 67.20 67.42 -0.06 67.48 03:13A Chart for @BO6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.731800 0.732100 0.731500 0.731800 0.001000 0.730800 03:12A Chart for @CD6K
Jun 26 0.731700 0.733050 0.731500 0.732950 0.001250 0.731700 03:12A Chart for @CD6M
Jul 26 0.733850 0.733250 0.732550 0.732600 Chart for @CD6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 639'0 643'2 0'4 642'6 03:13A Chart for @KW6K
Jul 26 654'0 659'6 650'4 655'6 0'6 655'0 03:13A Chart for @KW6N
Sep 26 664'0 670'6 664'0 667'2 1'0 666'2 03:13A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5075 6.5250 6.5000 6.5250 0.0075 6.5175 03:09A Chart for @MW6K
Jul 26 6.6600 6.6775 6.6525 6.6775 0.0075 6.6700 03:09A Chart for @MW6N
Sep 26 6.8100 6.8300 6.7700 6.8300 0.0125 6.8175 02:58A Chart for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN