Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
April 12, 1943
Allies conquer Soussa, North-Africa

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 446'2 438'0 440'6 -3'0
Jul 456'4 448'4 450'6 -3'6
Sep 460'4 453'6 455'6 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 577'6 567'4 570'0 -3'4
Jul 587'4 577'6 579'4 -4'2
Sep 599'6 590'2 591'6 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3347 3177 3322 142
Jul 3307 3163 3282 124
Aug 3260 3144 3238 97
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'2 1164'4 1174'4 10'4
Jul 1194'4 1180'4 1189'6 10'2
Aug 1185'2 1175'2 1181'2 6'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 67.87 66.58 67.10 -0.61
Jul 67.79 66.50 67.00 -0.60
Aug 66.71 65.46 65.92 -0.60
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.724400 0.722700 0.722700 -0.000550
May 0.725350 0.723750 0.724200 -0.000500
Jun 0.734600 0.724600 0.724550
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 595'4 584'6 589'0 0'2
Jul 609'6 598'6 603'4 -0'6
Sep 624'0 613'4 616'6 -2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.2300 6.1050 6.1150 -0.0675
Jul 6.4075 6.2650 6.2725 -0.0675
Sep 6.5450 6.4300 6.4375 -0.0675

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 08:22A Chart for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 08:22A Chart for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 08:22A Chart for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 08:22A Chart for @W6K
Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 08:22A Chart for @W6N
Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 08:22A Chart for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3180 3347 3177 3322 142 3318s 08:22A Chart for @SM6K
Jul 26 3166 3307 3163 3282 124 3288s 08:22A Chart for @SM6N
Aug 26 3148 3260 3144 3238 97 3243s 08:22A Chart for @SM6Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 08:22A Chart for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 08:22A Chart for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 08:22A Chart for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 67.85 67.87 66.58 67.10 -0.61 67.09s 08:22A Chart for @BO6K
Jul 26 67.72 67.79 66.50 67.00 -0.60 67.02s 08:22A Chart for @BO6N
Aug 26 66.58 66.71 65.46 65.92 -0.60 65.95s 08:22A Chart for @BO6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.722750 0.724400 0.722700 0.722700 -0.000550 0.723200s 04/10 Chart for @CD6J
May 26 0.723750 0.725350 0.723750 0.724200 -0.000500 0.724350s 04/10 Chart for @CD6K
Jun 26 0.734600 0.724600 0.724550 0.725200 Chart for @CD6M
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 589'0 0'2 590'6s 08:22A Chart for @KW6K
Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 08:22A Chart for @KW6N
Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 08:22A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1050 6.1150 -0.0675 6.1150s 04/10 Chart for @MW6K
Jul 26 6.4075 6.4075 6.2650 6.2725 -0.0675 6.2700s 04/10 Chart for @MW6N
Sep 26 6.5100 6.5450 6.4300 6.4375 -0.0675 6.4350s 04/10 Chart for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN