Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 364'0 362'6 364'0 0'2
Mar 375'6 375'0 375'6 0'0
May 383'4 382'4 383'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'6 521'0 524'0 3'2
Mar 543'2 540'4 542'6 3'2
May 555'0 552'2 554'4 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3084 3068 3083 21
Dec 3114 3096 3112 20
Jan 3125 3108 3120 17
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 852'2 845'6 852'0 6'2
Jan 866'0 860'0 865'4 5'6
Mar 879'0 872'2 877'4 4'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 28.50 28.34 28.50 0.13
Dec 28.79 28.61 28.79 0.14
Jan 29.03 28.88 29.02 0.12
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.772800 0.771800 0.772450
Nov 0.772900 0.772500 0.772750 -0.000250
Dec 0.773700 0.772550 0.773250 -0.000100
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 526'0 522'0 525'6 3'6
Mar 549'0 545'2 549'0 3'4
May 561'4 559'4 561'4 4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 584'4 580'2 584'0 3'0
Mar 598'2 595'6 598'2 2'6
May 605'0 604'0 605'0 2'2