Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
433'0
429'4
430'4
-0'6
Jul
444'2
440'6
440'6
-1'6
Sep
453'2
449'4
449'6
-2'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
555'0
536'0
538'2
-12'6
Jul
570'0
551'0
553'2
-12'4
Sep
586'2
568'2
570'6
-11'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3407
3353
3387
34
Jul
3414
3364
3395
30
Aug
3417
3369
3403
33
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1155'2
1141'6
1149'2
4'4
Jul
1169'4
1156'6
1163'6
4'2
Aug
1169'6
1157'4
1164'6
5'0
@BO - SOYBEAN OIL - CBOT
High
Low
Last
Chg
May
45.31
44.56
44.96
0.09
Jul
45.84
45.12
45.51
0.08
Aug
46.03
45.36
45.69
0.05
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.727000
0.723750
0.726300
0.002000
Jun
0.727450
0.723350
0.726800
0.002000
Jul
0.727750
0.724750
0.727150
0.002000
@DJ - @DJF0 - UNKNOWN
High
Low
Last
Chg
Jan
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
May
589'2
572'2
574'0
-14'6
Jul
584'6
568'6
570'2
-14'0
Sep
596'0
581'2
582'6
-12'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
May
642'6
632'6
634'4
-5'0
Jul
648'4
639'0
640'6
-5'6
Sep
659'0
649'4
651'6
-5'6