Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 353'2 346'4 347'6 -3'6
Mar 365'6 359'0 360'2 -3'6
May 374'0 367'6 368'6 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 446'6 435'6 439'4 -4'0
Mar 466'6 456'4 460'0 -3'6
May 480'2 470'4 474'0 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3100 3037 3057 - 33
Dec 3137 3074 3094 - 32
Jan 3152 3092 3111 - 32
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 971'6 958'4 963'4 -4'2
Jan 982'0 968'6 974'0 -4'0
Mar 990'6 978'0 982'2 -4'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 34.36 33.99 34.31 0.12
Dec 34.62 34.23 34.55 0.12
Jan 34.76 34.40 34.70 0.11
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.815350 0.812450 0.813800 0.001100
Oct 0.815600 0.812600 0.814300 0.001550
Nov 0.816150 0.813750 0.813850 0.001050
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 446'0 434'6 438'0 -4'2
Mar 463'4 452'4 455'6 -4'0
May 476'2 465'6 469'0 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 624'2 615'0 616'6 -5'4
Mar 637'6 629'0 631'6 -4'2
May 641'0 635'0 636'4 -3'6