Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 348'6 346'2 347'6 1'4
Dec 362'4 359'6 361'2 1'4
Mar 374'2 371'4 373'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'0 498'0 501'6 4'0
Dec 518'6 512'2 515'4 3'2
Mar 532'0 526'2 529'4 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3312 3289 3302 11
Sep 3301 3278 3287 6
Oct 3294 3277 3282 5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 847'4 837'4 842'0 2'4
Sep 853'2 843'2 847'6 2'6
Nov 863'4 853'0 857'2 2'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 27.86 27.73 27.79 0.06
Sep 28.00 27.85 27.87 0.04
Oct 27.99 27.93 27.97 0.05
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.758300 0.756300 0.758300 -0.000150
Sep 0.758750 0.756650 0.756700 -0.002150
Oct 0.759100 0.757100 0.761200
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 497'6 490'4 495'4 4'6
Dec 521'2 515'0 519'0 4'0
Mar 539'4 534'6 538'2 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 535'6 532'2 534'6 1'4
Dec 553'2 550'2 553'0 2'0
Mar 568'0 567'6 568'0 0'0