Quotes

@C - CORN - CBOT
  High Low Last Chg
May 380'6 376'6 379'2 1'4
Jul 390'0 386'0 388'4 1'6
Sep 396'0 392'2 394'4 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 471'6 463'0 468'6 3'4
Jul 476'6 468'4 474'4 4'2
Sep 485'4 477'4 483'0 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3165 3141 3151 1
Jul 3196 3173 3183 2
Aug 3211 3187 3198 2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 908'2 901'4 906'4 2'6
Jul 921'4 914'6 920'0 2'6
Aug 927'4 921'0 926'0 2'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 28.89 28.54 28.79 0.16
Jul 29.20 28.88 29.11 0.16
Aug 29.32 29.01 29.24 0.16
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.746100 0.745000 0.746100 0.000100
May 0.746900 0.745000 0.746850 0.000150
Jun 0.747950 0.745350 0.747600 0.000150
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 451'4 441'4 448'2 4'2
Jul 459'4 450'2 457'2 4'0
Sep 470'6 462'0 469'2 4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 574'0 569'2 572'0 1'0
Jul 571'2 567'2 569'0 -1'0
Sep 575'0 571'4 573'6 -0'6