Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 344'4 344'0 344'2 -0'6
Mar 355'6 355'2 355'4 -0'6
May 364'0 363'4 363'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 425'2 424'0 424'6 0'0
Mar 442'2 440'6 441'6 0'4
May 453'6 453'0 453'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3186 3180 3182 - 1
Jan 3206 3202 3204
Mar 3239 3234 3239 1
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 989'0 987'4 988'4 -0'4
Mar 1000'2 998'6 999'6 -0'4
May 1009'6 1008'4 1009'2 -0'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 34.21 34.12 34.16 -0.01
Jan 34.36 34.27 34.32
Mar 34.57 34.50 34.53
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.783750 0.782450 0.783250 0.000300
Jan 0.784050 0.782850 0.782800
Feb 0.784350 0.783150 0.784900
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 421'0 419'4 420'6 0'4
Mar 438'2 437'0 438'2 0'4
May 450'6 450'0 450'6 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 632'2 625'6 625'6 0'6
Mar 640'2 639'6 639'6 -1'4
May 645'0 645'0 645'0 -1'6