Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 368'4 366'4 367'2 -0'2
May 376'0 374'2 374'6 -0'4
Jul 383'6 381'6 382'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 464'4 456'6 458'0 -4'0
May 478'0 470'2 471'6 -3'6
Jul 492'2 484'6 486'0 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3793 3683 3741 - 4
May 3812 3709 3769 5
Jul 3772 3689 3746 16
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1028'2 1012'0 1021'2 -2'6
May 1039'0 1023'0 1032'0 -2'4
Jul 1048'4 1033'0 1041'6 -2'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 31.84 31.48 31.49 -0.16
May 32.04 31.66 31.68 -0.17
Jul 32.25 31.86 31.86 -0.19
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.797250 0.796350 0.797250 0.000500
Mar 0.798450 0.794300 0.796500 -0.000500
Apr 0.797100 0.796900 0.801650
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 482'2 473'0 478'2 0'4
May 497'2 488'0 493'2 0'4
Jul 514'4 505'2 509'6 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 607'6 603'0 604'4 -3'2
May 618'2 614'4 615'0 -3'0
Jul 627'2 624'0 624'0 -3'2