Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 407'0 401'0 404'4 2'0
Sep 415'4 409'4 413'2 2'2
Dec 425'0 419'2 423'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 530'2 502'6 521'2 14'2
Sep 546'0 520'2 538'0 14'0
Dec 566'2 542'4 558'6 13'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3816 3762 3780 - 16
Aug 3812 3762 3780 - 12
Sep 3800 3748 3771 - 6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1036'0 1020'2 1030'0 5'2
Aug 1039'2 1024'0 1033'2 5'2
Sep 1040'0 1025'4 1034'6 5'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 31.80 31.38 31.46 0.09
Aug 31.90 31.48 31.58 0.10
Sep 32.05 31.64 31.73 0.12
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.780800 0.780500 0.780650 -0.000300
Jul 0.781400 0.781230 0.781200
Aug 0.781750 0.781550 0.781500
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 551'6 522'4 540'4 14'0
Sep 569'6 541'4 558'6 14'0
Dec 595'0 567'0 584'6 13'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 640'2 619'4 632'0 11'2
Sep 645'6 626'4 638'0 10'2
Dec 653'0 635'0 646'2 9'2