Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 379'4 378'2 379'0 0'2
May 387'6 386'6 387'4 0'2
Jul 395'6 394'6 395'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 528'4 526'2 527'4 1'4
May 534'2 532'2 533'4 1'6
Jul 539'6 537'6 538'4 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3145 3129 3140 11
May 3183 3168 3179 13
Jul 3220 3205 3217 12
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 919'0 914'4 917'2 2'2
May 932'4 928'0 931'2 2'4
Jul 945'4 941'2 944'0 2'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 29.47 29.34 29.44 0.06
May 29.77 29.64 29.73 0.05
Jul 30.07 29.94 30.04 0.06
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.750500 0.749750 0.749750 0.000150
Mar 0.751150 0.750000 0.750200 0.000100
Apr 0.751650 0.750550 0.759950
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 517'2 514'4 516'4 1'4
May 526'0 523'6 525'4 1'2
Jul 535'0 533'0 534'0 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 580'0 575'4 580'0 4'4
May 583'0 578'6 583'0 3'6
Jul 589'6 586'0 589'6 4'0