Home | Cash Bids | Canada Wx | Weather | Futures Markets | Quotes | Charts | Market News

Company News

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international marketplaces. In conjunction with the addition of the scale we have also in the process of setting up a rail car loading facility.







Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.

BroadGrain Commodities Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

This Day In History
February 22, 1941
German assault on El Agheila Libya

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 638'6 637'4 637'6 -0'4
May 642'0 640'4 640'6 -0'4
Jul 644'6 643'2 643'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 645'6 643'0 643'4 -1'0
May 647'2 644'6 645'0 -0'6
Jul 661'0 659'2 659'4 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3307 3301 3303 - 10
May 3334 3327 3327 - 11
Jul 3350 3345 3345 - 12
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1272'0 1270'0 1270'6 -1'4
May 1278'0 1276'0 1276'4 -2'2
Jul 1286'0 1283'6 1284'0 -2'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 54.24 54.12 54.14 - 0.08
May 54.62 54.51 54.52 - 0.09
Jul 55.02 54.96 54.96 - 0.06
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 1.0000 0.9989 0.9990 -0.0010
Jun 0.9973 0.9970 0.0000 0.0000
Sep 0.9960 0.9955 0.9960 0.0000
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 12974.00 12921.00 0.00 0.00
Jun 0.00 0.00 0.00 0.00
Sep 0.00 0.00 0.00 0.00
 
EB - Not Authorized - ICEFE
  High Low Last Chg
Apr
May
Jun
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 688'0 685'0 685'4 0'4
May 695'4 692'6 693'2 0'6
Jul 704'0 701'4 703'4 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 820'4 815'0 817'0 -1'2
May 821'0 815'0 817'0 -2'4
Jul 814'2 811'2 811'2 -1'6

Member Login

Click Here to request a username/password.
Username  
Password  



Quote Ticker
  • CORN (Mar 12) 637'6 -0'4 2/22/12   6:53 PM CST
  • CORN (May 12) 640'6 -0'4 2/22/12   6:55 PM CST
  • CORN (Jul 12) 643'6 -0'4 2/22/12   6:52 PM CST
  • WHEAT (Mar 12) 643'4 -1'0 2/22/12   6:54 PM CST
  • WHEAT (May 12) 645'0 -0'6 2/22/12   6:55 PM CST
  • WHEAT (Jul 12) 659'4 -0'4 2/22/12   6:36 PM CST
  • SOYBEAN MEAL (Mar 12) 3303 - 10 2/22/12   6:54 PM CST
  • SOYBEAN MEAL (May 12) 3327 - 11 2/22/12   6:54 PM CST
  • SOYBEAN MEAL (Jul 12) 3345 - 12 2/22/12   6:29 PM CST
  • SOYBEANS (Mar 12) 1270'6 -1'4 2/22/12   6:54 PM CST
  • SOYBEANS (May 12) 1276'4 -2'2 2/22/12   6:54 PM CST
  • SOYBEANS (Jul 12) 1284'0 -2'4 2/22/12   6:53 PM CST
  • SOYBEAN OIL (Mar 12) 54.14 - 0.08 2/22/12   6:54 PM CST
  • SOYBEAN OIL (May 12) 54.52 - 0.09 2/22/12   6:54 PM CST
  • SOYBEAN OIL (Jul 12) 54.96 - 0.06 2/22/12   6:29 PM CST
  • CANADIAN DOLLAR (Mar 12) 0.9990 -0.0010 2/22/12   6:55 PM CST
  • CANADIAN DOLLAR (Jun 12) 0.0000 0.0000     CST
  • CANADIAN DOLLAR (Sep 12) 0.9960 0.0000 2/22/12   5:42 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 12) 0.00 0.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 0.00 0.00     CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 0.00 0.00     CST
  • HARD RED WINTER WHEAT (Mar 12) 685'4 0'4 2/22/12   6:50 PM CST
  • HARD RED WINTER WHEAT (May 12) 693'2 0'6 2/22/12   6:50 PM CST
  • HARD RED WINTER WHEAT (Jul 12) 703'4 2'2 2/22/12   6:17 PM CST
  • HARD RED SPRING WHEAT (Mar 12) 817'0 -1'2 2/22/12   6:18 PM CST
  • HARD RED SPRING WHEAT (May 12) 817'0 -2'4 2/22/12   6:17 PM CST
  • HARD RED SPRING WHEAT (Jul 12) 811'2 -1'6 2/22/12   6:09 PM CST

Local Conditions
Seaforth, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -3oC
Humid: 85% Dew Pt: -1oC
Barom: 29.41 Wind Dir: S
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:13 Sunset: 6:06
As reported at GODERICH, ON at 7:00 PM
 
Local Radar
Seaforth, ON
Local Temps
 
Local Forecast
Seaforth, ON

Thursday
Friday
Saturday
Hi: 2°C
Lo: -3°C
Precip:
30%		 Hi: 1°C
Lo: -1°C
Precip:
80%		 Hi: -1°C
Lo: -4°C
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Parts of Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will feature a mix of light rain and snow in the northern and central Midwest, with snow focused on Minnesota, Wisconsin and the Dakotas, and rain from Iowa east to Indiana. » More DTN Weather Commentary
Posted at 2:47PM
Wed Feb 22, 2012 CST

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6382 86 1:39P02/22/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12722 12 1:48P02/22/2012   1:48:00PM CST
WHEAT ( Mar 12 ) CBOT
6444 114 1:43P02/22/2012   1:43:00PM CST
OATS ( Mar 12 ) CBOT
3192 - 12 1:43P02/22/2012   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
31.27 - 0.17 3:00P02/22/2012   3:00:00PM CST
WAL-MART STORES NYSE
58.60 - 1.47 3:00P02/22/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
86.92 0.35 3:00P02/22/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.08 - 0.49 3:00P02/22/2012   3:00:00PM CST
 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'2 638'6 637'4 637'6 -0'4 06:55P
May 12 641'4 642'0 640'4 640'6 -0'4 06:55P
Jul 12 644'2 644'6 643'2 643'6 -0'4 06:55P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 644'2 645'6 643'0 643'4 -1'0 06:55P
May 12 646'0 647'2 644'6 645'0 -0'6 06:55P
Jul 12 660'0 661'0 659'2 659'4 -0'4 06:52P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3305 3307 3301 3303 - 10 06:55P
May 12 3334 3334 3327 3327 - 11 06:55P
Jul 12 3348 3350 3345 3345 - 12 06:54P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1271'0 1272'0 1270'0 1270'6 -1'4 06:55P
May 12 1277'2 1278'0 1276'0 1276'4 -2'2 06:55P
Jul 12 1285'0 1286'0 1283'6 1284'0 -2'4 06:55P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 12 54.18 54.24 54.12 54.14 - 0.08 06:55P
May 12 54.57 54.62 54.51 54.52 - 0.09 06:54P
Jul 12 55.00 55.02 54.96 54.96 - 0.06 06:55P
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 12 0.9997 1.0000 0.9989 0.9990 -0.0010 06:56P
Jun 12 0.0000 0.9973 0.9970 0.0000 0.0000
Sep 12 0.9957 0.9960 0.9955 0.9960 0.0000 06:55P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 0.00 12974.00 12921.00 0.00 0.00
Jun 12 0.00 0.00 0.00 0.00 0.00
Sep 12 0.00 0.00 0.00 0.00 0.00
EB - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Apr 12
May 12
Jun 12
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 685'6 688'0 685'0 685'4 0'4 06:54P
May 12 693'2 695'4 692'6 693'2 0'6 06:54P
Jul 12 702'4 704'0 701'4 703'4 2'2 06:54P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 815'6 820'4 815'0 817'0 -1'2 06:54P
May 12 815'6 821'0 815'0 817'0 -2'4 06:55P
Jul 12 814'2 814'2 811'2 811'2 -1'6 06:53P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN