Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
March 24, 1972
Great Britain imposes direct rule over Northern Ireland

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 357'2 356'2 356'4 -0'2
Jul 365'0 364'0 364'2 -0'2
Sep 372'4 371'4 371'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 423'4 420'6 423'2 2'2
Jul 438'2 435'6 438'0 2'0
Sep 453'4 450'6 453'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3209 3190 3192 - 15
Jul 3241 3221 3223 - 17
Aug 3250 3227 3230 - 15
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 991'0 985'0 985'2 -5'6
Jul 1001'2 995'2 995'6 -5'6
Aug 1003'6 998'2 998'4 -5'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 33.29 32.86 32.90 -0.32
Jul 33.55 33.12 33.16 -0.32
Aug 33.51 33.19 33.22 -0.32
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.749100 0.748650 0.748900 -0.000950
May 0.749400 0.749050 0.749650
Jun 0.750150 0.748350 0.749750 -0.000750
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 430'2 428'2 430'2 2'2
Jul 442'6 440'4 442'4 1'6
Sep 457'2 455'2 457'2 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 541'0 539'4 540'0 -0'6
Jul 547'2 546'2 546'2 -0'6
Sep 555'4 551'0 554'2 3'6

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 356'4 -0'2 356'6 04:55A Chart for @C7K
Jul 17 364'6 365'0 364'0 364'2 -0'2 364'4 04:55A Chart for @C7N
Sep 17 372'2 372'4 371'4 371'6 -0'2 372'0 04:56A Chart for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 420'6 423'2 2'2 421'0 04:55A Chart for @W7K
Jul 17 435'6 438'2 435'6 438'0 2'0 436'0 04:55A Chart for @W7N
Sep 17 450'6 453'4 450'6 453'0 2'0 451'0 04:55A Chart for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3208 3209 3190 3192 - 15 3207 04:56A Chart for @SM7K
Jul 17 3240 3241 3221 3223 - 17 3240 04:56A Chart for @SM7N
Aug 17 3250 3250 3227 3230 - 15 3245 04:56A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 985'0 985'0 -6'0 991'0 04:56A Chart for @S7K
Jul 17 1001'0 1001'2 995'2 995'4 -6'0 1001'4 04:56A Chart for @S7N
Aug 17 1003'2 1003'6 998'2 998'4 -5'2 1003'6 04:56A Chart for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 33.16 33.29 32.86 32.90 -0.32 33.22 04:55A Chart for @BO7K
Jul 17 33.42 33.55 33.12 33.16 -0.32 33.48 04:55A Chart for @BO7N
Aug 17 33.51 33.51 33.19 33.22 -0.32 33.54 04:55A Chart for @BO7Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 17 0.748650 0.749100 0.748650 0.748900 -0.000950 0.749850 04:55A Chart for @CD7J
May 17 0.749400 0.749050 0.749650 0.750100 Chart for @CD7K
Jun 17 0.749650 0.750150 0.748350 0.749700 -0.000800 0.750500 04:55A Chart for @CD7M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 428'6 430'2 428'2 430'2 2'2 428'0 04:56A Chart for @KW7K
Jul 17 440'6 442'6 440'4 442'4 1'6 440'6 04:55A Chart for @KW7N
Sep 17 455'6 457'2 455'2 457'2 1'6 455'4 04:56A Chart for @KW7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 540'6 541'0 539'4 540'0 -0'6 540'6 04:54A Chart for @MW7K
Jul 17 547'2 547'2 546'2 546'2 -0'6 547'0 04:54A Chart for @MW7N
Sep 17 551'0 555'4 551'0 554'2 3'6 553'4s 04:54A Chart for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN