Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
December 7, 1962
Great Britain performs nuclear test at Nevada Test Site

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 589'4 579'4 586'0 2'6
Mar 588'6 578'4 586'2 2'4
May 590'6 581'2 588'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 812'0 796'0 798'4 2'2
Mar 813'4 797'4 809'6 2'2
May 818'0 803'0 814'6 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3595 3560 3590 - 8
Jan 3536 3474 3499 - 29
Mar 3520 3467 3494 - 16
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1268'4 1243'0 1252'0 -11'2
Mar 1275'4 1252'0 1260'2 -8'2
May 1282'2 1260'2 1267'6 -8'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 58.35 56.96 57.47 -0.75
Jan 58.86 56.80 57.00 -0.76
Mar 58.66 56.82 57.02 -0.56
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.791200 0.790600 0.790800 0.000200
Jan 0.791250 0.791050 0.790150
Feb 0.791200 0.791000 0.791050
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 826'4 819'0 826'0 5'6
Mar 831'2 817'2 828'0 5'0
May 832'4 819'2 829'0 4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1047'2 4'2
Mar 1038'6 1023'2 1036'6 8'6
May 1024'0 1011'2 1023'0 6'6

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 589'4 579'4 586'0 2'6 586'2s 04:58P Chart for @C1Z
Mar 22 584'0 588'6 578'4 586'2 2'4 586'0s 06:25P Chart for @C2H
May 22 586'4 590'6 581'2 588'2 2'4 588'4s 05:10P Chart for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 811'0 812'0 796'0 798'4 2'2 799'2s 04:58P Chart for @W1Z
Mar 22 808'4 813'4 797'4 809'6 2'2 808'4s 06:10P Chart for @W2H
May 22 812'2 818'0 803'0 814'6 2'0 813'2s 04:45P Chart for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3589 3595 3560 3590 - 8 3589s 03:40P Chart for @SM1Z
Jan 22 3523 3536 3474 3499 - 29 3497s 05:26P Chart for @SM2F
Mar 22 3507 3520 3467 3494 - 16 3493s 06:10P Chart for @SM2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1268'4 1243'0 1252'0 -11'2 1250'2s 06:10P Chart for @S2F
Mar 22 1267'2 1275'4 1252'0 1260'2 -8'2 1258'2s 05:45P Chart for @S2H
May 22 1274'2 1282'2 1260'2 1267'6 -8'2 1265'4s 04:58P Chart for @S2K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 58.34 58.35 56.96 57.47 -0.75 57.04s 01:20P Chart for @BO1Z
Jan 22 57.91 58.86 56.80 57.00 -0.76 57.10s 05:08P Chart for @BO2F
Mar 22 57.72 58.66 56.82 57.02 -0.56 57.11s 04:51P Chart for @BO2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 0.790950 0.791200 0.790600 0.790800 0.000200 0.790600 06:25P Chart for @CD1Z
Jan 22 0.791250 0.791050 0.790150 0.790900 Chart for @CD2F
Feb 22 0.791200 0.791000 0.791050 0.790850 Chart for @CD2G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 821'0 826'4 819'0 826'0 5'6 827'2s 01:30P Chart for @KW1Z
Mar 22 823'2 831'2 817'2 828'0 5'0 827'4s 06:16P Chart for @KW2H
May 22 825'2 832'4 819'2 829'0 4'2 828'4s 05:15P Chart for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1047'2 4'2 1045'6s 01:31P Chart for @MW1Z
Mar 22 1027'0 1038'6 1023'2 1036'6 8'6 1036'4s 05:27P Chart for @MW2H
May 22 1015'2 1024'0 1011'2 1023'0 6'6 1022'4s 04:58P Chart for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN