Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
November 21, 1922
Rebecca L Felton (Ga) sworn in as 1st female US Senator

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 344'4 344'0 344'2 -0'6
Mar 355'6 355'2 355'4 -0'6
May 364'0 363'4 363'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 425'2 424'0 425'0 0'2
Mar 442'2 440'6 441'6 0'4
May 453'6 453'0 453'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3186 3180 3183
Jan 3206 3202 3204
Mar 3239 3234 3237 - 1
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 989'0 987'4 988'6 -0'2
Mar 1000'2 998'6 999'6 -0'4
May 1009'6 1008'4 1009'2 -0'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 34.21 34.12 34.16 -0.01
Jan 34.36 34.27 34.32
Mar 34.57 34.50 34.53
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.783750 0.782450 0.783250 0.000300
Jan 0.784050 0.782850 0.782800
Feb 0.784350 0.783150 0.784900
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 421'0 419'4 420'6 0'4
Mar 438'2 437'0 438'2 0'4
May 450'6 450'0 450'6 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 632'2 625'6 625'6 0'6
Mar 640'2 639'6 639'6 -1'4
May 645'0 645'0 645'0 -1'6

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'4 344'0 344'2 -0'6 345'0 07:22P Chart for @C7Z
Mar 18 355'4 355'6 355'2 355'4 -0'6 356'2 07:22P Chart for @C8H
May 18 364'0 364'0 363'4 363'6 -0'6 364'4 07:22P Chart for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 425'2 424'0 424'6 0'0 424'6 07:22P Chart for @W7Z
Mar 18 441'2 442'2 440'6 441'6 0'4 441'2 07:22P Chart for @W8H
May 18 453'4 453'6 453'0 453'0 0'0 453'0 07:22P Chart for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3184 3186 3180 3182 - 1 3183 07:20P Chart for @SM7Z
Jan 18 3203 3206 3202 3204 3204 07:20P Chart for @SM8F
Mar 18 3236 3239 3234 3239 1 3238 07:20P Chart for @SM8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 989'0 987'4 988'4 -0'4 989'0 07:20P Chart for @S8F
Mar 18 999'4 1000'2 998'6 999'6 -0'4 1000'2 07:22P Chart for @S8H
May 18 1008'6 1009'6 1008'4 1009'2 -0'6 1010'0 07:22P Chart for @S8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 34.17 34.21 34.12 34.16 -0.01 34.17 07:21P Chart for @BO7Z
Jan 18 34.29 34.36 34.27 34.32 34.32 07:21P Chart for @BO8F
Mar 18 34.50 34.57 34.50 34.53 34.53 07:21P Chart for @BO8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.782750 0.783750 0.782450 0.783250 0.000300 0.782950 07:22P Chart for @CD7Z
Jan 18 0.784050 0.782850 0.782800 0.783350 Chart for @CD8F
Feb 18 0.784350 0.783150 0.784900 0.783650 Chart for @CD8G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 421'0 419'4 420'6 0'4 420'2 07:20P Chart for @KW7Z
Mar 18 437'0 438'2 437'0 438'2 0'4 437'6 07:20P Chart for @KW8H
May 18 450'0 450'6 450'0 450'6 0'2 450'4 07:20P Chart for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'6 632'2 625'6 625'6 0'6 627'0s 07:21P Chart for @MW7Z
Mar 18 640'2 640'2 639'6 639'6 -1'4 641'2 07:11P Chart for @MW8H
May 18 645'0 645'0 645'0 645'0 -1'6 646'6 07:08P Chart for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN