Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
October 22, 1995
"Swinging On a Star" opens at Music Box Theater NYC for 97 perfs

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 409'4 408'2 409'0 -0'4
Mar 423'0 421'6 422'4 -0'6
May 430'2 429'2 429'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 574'6 565'6 567'0 -5'2
Mar 594'4 586'4 587'2 -5'0
May 605'4 597'2 598'6 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3191 3168 3171 - 12
Jan 3157 3138 3139 - 11
Mar 3154 3136 3138 - 9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 983'2 977'0 978'2 -2'6
Jan 991'6 986'6 988'2 -1'4
Mar 1003'2 999'2 1000'2 -1'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 42.59 42.26 42.47 0.08
Jan 42.39 42.12 42.30 0.07
Mar 42.50 42.24 42.38 0.03
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.723850 0.723350 0.723400
Dec 0.724500 0.723900 0.724450 0.000750
Jan 0.725250 0.724750 0.724800
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 583'4 577'4 577'6 -4'4
Mar 597'4 592'2 593'0 -4'0
May 607'2 601'6 602'4 -4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 614'2 609'4 610'0 -4'0
Mar 636'2 631'6 632'0 -4'0
May 646'2 644'2 644'2 -3'2

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 409'0 -0'4 409'4 12:36A Chart for @C4Z
Mar 25 422'2 423'0 421'6 422'4 -0'6 423'2 12:36A Chart for @C5H
May 25 429'6 430'2 429'2 429'6 -0'6 430'4 12:36A Chart for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 567'0 -5'2 572'2 12:36A Chart for @W4Z
Mar 25 593'2 594'4 586'4 587'2 -5'0 592'2 12:36A Chart for @W5H
May 25 605'2 605'4 597'2 598'6 -4'2 603'0 12:36A Chart for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 3184 3191 3168 3170 - 13 3183 12:36A Chart for @SM4Z
Jan 25 3151 3157 3138 3139 - 11 3150 12:36A Chart for @SM5F
Mar 25 3154 3154 3136 3137 - 10 3147 12:36A Chart for @SM5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 977'0 978'2 -2'6 981'0 12:36A Chart for @S4X
Jan 25 989'0 991'6 986'6 988'2 -1'4 989'6 12:36A Chart for @S5F
Mar 25 1002'0 1003'2 999'2 1000'2 -1'6 1002'0 12:36A Chart for @S5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 42.38 42.59 42.26 42.47 0.08 42.39 12:34A Chart for @BO4Z
Jan 25 42.31 42.39 42.12 42.30 0.07 42.23 12:34A Chart for @BO5F
Mar 25 42.37 42.50 42.24 42.38 0.03 42.35 12:34A Chart for @BO5H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 24 0.723850 0.723350 0.723400 0.723100 Chart for @CD4X
Dec 24 0.724150 0.724500 0.723900 0.724450 0.000750 0.723700 12:35A Chart for @CD4Z
Jan 25 0.725250 0.724750 0.724800 0.724500 Chart for @CD5F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 583'4 583'4 577'4 577'6 -4'4 582'2 12:36A Chart for @KW4Z
Mar 25 597'0 597'4 592'2 593'0 -4'0 597'0 12:36A Chart for @KW5H
May 25 605'4 607'2 601'6 602'4 -4'0 606'4 12:35A Chart for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 614'0 614'2 609'4 610'0 -4'0 614'0 12:36A Chart for @MW4Z
Mar 25 635'6 636'2 631'6 632'0 -4'0 636'0 12:36A Chart for @MW5H
May 25 646'2 646'2 644'2 644'2 -3'2 647'4 12:36A Chart for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN