Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
October 25, 1616
VOC-ship "The Eendracht" discovers Dirk-Hartogeiland, Australia

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 539'4 536'4 537'0 -1'0
Mar 548'0 545'4 545'6 -1'0
May 551'6 549'4 549'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 764'2 758'2 759'2 -0'2
Mar 776'2 770'4 771'4 -0'2
May 778'4 773'4 773'6 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3277 3263 3265 - 7
Jan 3261 3248 3249 - 9
Mar 3265 3252 3254 - 8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1238'4 1234'0 1235'6 -1'4
Jan 1248'4 1244'0 1245'4 -1'4
Mar 1257'6 1253'4 1254'6 -1'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 63.50 63.11 63.23 0.09
Jan 62.96 62.59 62.72 0.09
Mar 62.05 61.75 61.84 0.06
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.808450 0.807400 0.807600 0.000200
Dec 0.808450 0.807300 0.807600 0.000200
Jan 0.808600 0.807550 0.807550
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 781'6 776'2 777'0 -0'6
Mar 783'6 779'0 779'0 -1'4
May 781'6 778'6 778'6 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1029'6 1027'2 1029'2 2'2
Mar 1004'6 1002'6 1004'0 1'0
May 976'0 975'6 975'6 0'0

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 539'4 536'4 537'0 -1'0 538'0 09:28P Chart for @C1Z
Mar 22 546'4 548'0 545'4 545'6 -1'0 546'6 09:28P Chart for @C2H
May 22 550'6 551'6 549'4 549'4 -1'0 550'4 09:28P Chart for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 764'2 758'2 759'0 -0'4 759'4 09:27P Chart for @W1Z
Mar 22 775'0 776'2 770'4 771'4 -0'2 771'6 09:27P Chart for @W2H
May 22 776'4 778'4 773'4 773'6 -0'6 774'4 09:27P Chart for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3270 3277 3263 3265 - 7 3272 09:28P Chart for @SM1Z
Jan 22 3254 3261 3248 3249 - 9 3258 09:28P Chart for @SM2F
Mar 22 3260 3265 3252 3254 - 8 3262 09:28P Chart for @SM2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1238'4 1234'0 1235'6 -1'4 1237'2 09:28P Chart for @S1X
Jan 22 1246'2 1248'4 1244'0 1245'4 -1'4 1247'0 09:28P Chart for @S2F
Mar 22 1255'4 1257'6 1253'4 1254'6 -1'4 1256'2 09:28P Chart for @S2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 63.24 63.50 63.11 63.23 0.09 63.14 09:28P Chart for @BO1Z
Jan 22 62.66 62.96 62.59 62.72 0.09 62.63 09:28P Chart for @BO2F
Mar 22 61.82 62.05 61.75 61.84 0.06 61.78 09:28P Chart for @BO2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.807600 0.808450 0.807400 0.807600 0.000200 0.807400 09:28P Chart for @CD1X
Dec 21 0.807600 0.808450 0.807300 0.807550 0.000150 0.807400 09:28P Chart for @CD1Z
Jan 22 0.808600 0.807550 0.807550 0.807600 Chart for @CD2F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 781'6 781'6 776'2 777'0 -0'6 777'6 09:28P Chart for @KW1Z
Mar 22 782'6 783'6 779'0 779'0 -1'4 780'4 09:28P Chart for @KW2H
May 22 781'6 781'6 778'6 778'6 -0'6 779'4 09:28P Chart for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1027'6 1029'6 1027'2 1029'2 2'2 1027'0 09:26P Chart for @MW1Z
Mar 22 1003'0 1004'6 1002'6 1004'0 1'0 1003'0 09:26P Chart for @MW2H
May 22 975'6 976'0 975'6 975'6 0'0 975'6 09:26P Chart for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN