Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
September 29, 1956
"Oh! Susanna," debuts on CBS-TV

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 367'6 361'0 364'4 -2'0
Mar 376'2 370'4 373'4 -1'4
May 381'4 376'2 379'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 553'2 546'0 549'0 -0'6
Mar 559'6 553'0 555'6 -0'4
May 564'4 558'2 560'4 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3343 3271 3276 - 53
Dec 3346 3297 3318 - 20
Jan 3333 3293 3315 - 10
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 997'6 985'6 991'6 -3'2
Jan 1001'4 990'2 996'0 -3'2
Mar 997'4 986'6 992'6 -2'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 33.34 32.50 32.76 -0.42
Dec 33.26 32.32 32.68 -0.42
Jan 33.28 32.38 32.75 -0.40
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.747200 0.746950 0.747000 -0.000150
Nov 0.747250 0.747050 0.747100 -0.000100
Dec 0.747400 0.746950 0.747300 0.000050
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 484'0 474'6 475'4 -6'6
Mar 494'0 484'6 485'4 -6'6
May 501'4 492'4 493'2 -6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 531'0 523'0 524'2 -5'0
Mar 543'4 536'4 537'6 -4'6
May 551'2 545'4 546'6 -4'0

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 361'0 364'4 -2'0 364'6s 06:28P Chart for @C0Z
Mar 21 375'2 376'2 370'4 373'4 -1'4 374'0s 06:27P Chart for @C1H
May 21 381'0 381'4 376'2 379'0 -1'4 379'4s 06:27P Chart for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 553'2 546'0 549'0 -0'6 549'4s 06:15P Chart for @W0Z
Mar 21 557'0 559'6 553'0 555'6 -0'4 556'4s 04:46P Chart for @W1H
May 21 562'0 564'4 558'2 560'4 -0'6 561'4s 01:30P Chart for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3332 3343 3271 3276 - 53 3273s 03:25P Chart for @SM0V
Dec 20 3338 3346 3297 3318 - 20 3319s 05:22P Chart for @SM0Z
Jan 21 3327 3333 3293 3315 - 10 3316s 06:26P Chart for @SM1F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 985'6 991'6 -3'2 993'0s 06:28P Chart for @S0X
Jan 21 998'0 1001'4 990'2 996'0 -3'2 997'0s 05:41P Chart for @S1F
Mar 21 994'0 997'4 986'6 992'6 -2'4 993'6s 04:59P Chart for @S1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 33.23 33.34 32.50 32.76 -0.42 32.87s 06:02P Chart for @BO0V
Dec 20 33.04 33.26 32.32 32.68 -0.42 32.69s 06:15P Chart for @BO0Z
Jan 21 33.06 33.28 32.38 32.75 -0.40 32.74s 05:06P Chart for @BO1F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.747000 0.747200 0.746950 0.747000 -0.000150 0.747150 06:28P Chart for @CD0V
Nov 20 0.747100 0.747250 0.747050 0.747100 -0.000100 0.747200 06:28P Chart for @CD0X
Dec 20 0.746950 0.747400 0.746950 0.747300 0.000050 0.747250 06:28P Chart for @CD0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 481'0 484'0 474'6 475'4 -6'6 476'0s 05:24P Chart for @KW0Z
Mar 21 491'6 494'0 484'6 485'4 -6'6 486'0s 05:32P Chart for @KW1H
May 21 499'2 501'4 492'4 493'2 -6'4 493'6s 05:32P Chart for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 529'0 531'0 523'0 524'2 -5'0 524'4s 06:15P Chart for @MW0Z
Mar 21 542'0 543'4 536'4 537'6 -4'6 537'2s 04:47P Chart for @MW1H
May 21 549'2 551'2 545'4 546'6 -4'0 546'6s 03:13P Chart for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN