Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
November 21, 1983
"Doonesbury" opens at Biltmore Theater NYC for 104 performances

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'4 368'0 368'2 -0'2
Mar 379'0 378'2 378'6 -0'2
May 384'4 383'6 384'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 509'6 508'2 509'4 0'4
Mar 512'6 511'2 512'0 0'0
May 516'2 515'0 515'2 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3011 3007 3010
Jan 3032 3029 3032
Mar 3058 3056 3058
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 901'6 900'2 901'4 0'4
Mar 915'6 914'4 915'2 0'0
May 928'6 928'0 928'4 0'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.72 30.64 30.67 -0.02
Jan 30.91 30.82 30.87 -0.01
Mar 31.18 31.10 31.16
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.753600 0.752800 0.753000 -0.000150
Jan 0.753800 0.753100 0.753500
Feb 0.753500 0.753200 0.756500
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 422'2 420'2 421'4 0'4
Mar 430'0 427'4 429'2 0'6
May 436'2 436'2 436'2 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 495'2 495'0 495'2 0'0
Mar 510'0 509'0 510'0 0'6
May 519'6 519'6 519'6 0'2

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 368'4 368'0 368'2 -0'2 368'4 08:33P Chart for @C9Z
Mar 20 378'4 379'0 378'2 378'6 -0'2 379'0 08:33P Chart for @C0H
May 20 384'0 384'4 383'6 384'4 0'2 384'2 08:33P Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 509'6 508'2 509'4 0'4 509'0 08:33P Chart for @W9Z
Mar 20 512'0 512'6 511'2 512'0 0'0 512'0 08:33P Chart for @W0H
May 20 516'0 516'2 515'0 515'2 -0'4 515'6 08:33P Chart for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3010 3011 3007 3010 3010 08:34P Chart for @SM9Z
Jan 20 3031 3032 3029 3032 3032 08:33P Chart for @SM0F
Mar 20 3057 3058 3056 3058 3058 08:34P Chart for @SM0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 901'6 900'2 901'4 0'4 901'0 08:34P Chart for @S0F
Mar 20 914'4 915'6 914'4 915'2 0'0 915'2 08:34P Chart for @S0H
May 20 928'0 928'6 928'0 928'4 0'0 928'4 08:34P Chart for @S0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.69 30.72 30.64 30.67 -0.02 30.69 08:33P Chart for @BO9Z
Jan 20 30.88 30.91 30.82 30.87 -0.01 30.88 08:33P Chart for @BO0F
Mar 20 31.13 31.18 31.10 31.16 31.16 08:33P Chart for @BO0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.752800 0.753600 0.752800 0.753000 -0.000150 0.753150 08:32P Chart for @CD9Z
Jan 20 0.753800 0.753100 0.753500 0.753400 Chart for @CD0F
Feb 20 0.753500 0.753200 0.756500 0.753450 Chart for @CD0G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'0 422'2 420'2 421'4 0'4 421'0 08:33P Chart for @KW9Z
Mar 20 429'0 430'0 427'4 429'2 0'6 428'4 08:33P Chart for @KW0H
May 20 436'2 436'2 436'2 436'2 0'6 435'4 08:33P Chart for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 495'0 495'2 495'0 495'2 0'0 495'2 08:33P Chart for @MW9Z
Mar 20 509'0 510'0 509'0 510'0 0'6 509'2 08:33P Chart for @MW0H
May 20 519'6 519'6 519'6 519'6 0'2 519'4 08:33P Chart for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN