Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
July 10, 1949
1st practical rectangular TV tube announced-Toledo, Oh

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 414'0 412'0 412'2 -0'2
Sep 399'4 396'2 398'6 -0'4
Dec 415'6 412'4 415'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 542'6 542'6 542'6 0'0
Sep 553'6 541'0 552'6 5'6
Dec 573'6 561'2 572'6 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2651 2651 2651 - 10
Aug 2705 2676 2702 8
Sep 2742 2715 2740 7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1018'4 0'0
Aug 1008'4 1001'6 1006'2 -2'6
Sep 998'4 992'0 997'0 -0'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 53.55
Aug 53.90 53.43 53.66 0.37
Sep 53.78 53.13 53.60 0.40
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.731700 0.731000 0.731000 0.000550
Aug 0.733000 0.732350 0.732500 0.000800
Sep 0.734400 0.733050 0.733650 0.000900
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 508'0 501'4 508'0 2'0
Sep 534'0 519'0 533'4 9'4
Dec 557'2 543'0 556'4 8'6
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Jul 5.9825 0.0100
Sep 6.3675 6.2600 6.3600 0.0450
Dec 6.5525 6.4500 6.5425 0.0425

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 412'4 414'0 412'0 412'2 -0'2 412'4 05:40A Chart for @C5N
Sep 25 399'0 399'4 396'2 398'6 -0'4 399'2 05:40A Chart for @C5U
Dec 25 415'0 415'6 412'4 415'4 0'0 415'4 05:40A Chart for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 542'6 542'6 542'6 542'6 0'0 542'6 05:40A Chart for @W5N
Sep 25 547'0 553'6 541'0 552'6 5'6 547'0 05:40A Chart for @W5U
Dec 25 566'6 573'6 561'2 572'6 5'4 567'2 05:40A Chart for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2651 2651 2651 2651 - 10 2661 05:40A Chart for @SM5N
Aug 25 2691 2705 2676 2702 8 2694 05:40A Chart for @SM5Q
Sep 25 2730 2742 2715 2740 7 2733 05:40A Chart for @SM5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1018'4 0'0 1012'2 05:40A Chart for @S5N
Aug 25 1007'0 1008'4 1001'6 1006'2 -2'6 1009'0 05:40A Chart for @S5Q
Sep 25 995'6 998'4 992'0 997'2 -0'2 997'4 05:40A Chart for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 53.55 53.35 05:40A Chart for @BO5N
Aug 25 53.69 53.90 53.43 53.66 0.37 53.29 05:40A Chart for @BO5Q
Sep 25 53.56 53.78 53.13 53.60 0.40 53.20 05:40A Chart for @BO5U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 25 0.731000 0.731700 0.731000 0.731000 0.000550 0.730450 05:39A Chart for @CD5N
Aug 25 0.732350 0.733000 0.732350 0.732500 0.000800 0.731700 05:39A Chart for @CD5Q
Sep 25 0.733200 0.734400 0.733050 0.733600 0.000850 0.732750 05:39A Chart for @CD5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 501'4 508'0 501'4 508'0 2'0 505'4s 05:40A Chart for @KW5N
Sep 25 523'2 534'0 519'0 533'4 9'4 524'0 05:40A Chart for @KW5U
Dec 25 547'2 557'2 543'0 556'4 8'6 547'6 05:40A Chart for @KW5Z
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 5.9825 0.0100 6.1400s 05:29A Chart for @MW5N
Sep 25 6.3100 6.3675 6.2600 6.3600 0.0450 6.3150 05:34A Chart for @MW5U
Dec 25 6.5000 6.5525 6.4500 6.5425 0.0425 6.5000 05:34A Chart for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN