Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
January 18, 1966
Robert C Weaver, confirmed as 1st black cabinet member (HUD)

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 354'0 350'4 351'2 -1'4
May 361'6 358'6 359'4 -1'4
Jul 369'6 366'6 368'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 425'6 421'2 424'6 3'6
May 438'4 434'4 437'6 3'6
Jul 451'4 447'4 451'0 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3289 3236 3280 41
May 3323 3271 3315 41
Jul 3348 3298 3343 41
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 974'6 966'4 972'4 4'2
May 985'6 977'4 983'4 4'2
Jul 995'4 987'2 993'4 4'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 32.68 32.21 32.29 -0.28
May 32.87 32.41 32.49 -0.27
Jul 33.07 32.61 32.70 -0.26
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.805800 0.801050 0.804300 -0.001550
Mar 0.806050 0.801200 0.805500 -0.001100
Apr 0.806350 0.804050 0.806000 -0.001600
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 430'6 426'4 428'6 2'4
May 444'0 439'6 442'4 2'4
Jul 460'0 456'0 458'6 2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 616'4 610'0 610'0 -1'2
May 625'2 619'0 619'0 -1'2
Jul 631'2 626'6 627'0 -0'4

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 354'0 350'4 351'2 -1'4 351'4s 03:03P Chart for @C8H
May 18 360'4 361'6 358'6 359'4 -1'4 359'4s 01:30P Chart for @C8K
Jul 18 368'4 369'6 366'6 368'0 -1'4 367'6s 01:20P Chart for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 425'6 421'2 424'6 3'6 425'2s 01:30P Chart for @W8H
May 18 435'0 438'4 434'4 437'6 3'6 438'2s 01:20P Chart for @W8K
Jul 18 447'4 451'4 447'4 451'0 3'4 451'2s 02:39P Chart for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3245 3289 3236 3280 41 3284s 01:30P Chart for @SM8H
May 18 3281 3323 3271 3315 41 3320s 01:30P Chart for @SM8K
Jul 18 3307 3348 3298 3343 41 3347s 01:20P Chart for @SM8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 974'6 966'4 972'4 4'2 973'0s 02:56P Chart for @S8H
May 18 980'0 985'6 977'4 983'4 4'2 984'2s 03:01P Chart for @S8K
Jul 18 989'4 995'4 987'2 993'4 4'4 994'0s 01:30P Chart for @S8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.49 32.68 32.21 32.29 -0.28 32.23s 02:30P Chart for @BO8H
May 18 32.69 32.87 32.41 32.49 -0.27 32.43s 01:30P Chart for @BO8K
Jul 18 32.87 33.07 32.61 32.70 -0.26 32.63s 01:21P Chart for @BO8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 18 0.803500 0.805800 0.801050 0.804300 -0.001550 0.804800 03:03P Chart for @CD8G
Mar 18 0.803700 0.806050 0.801200 0.805400 -0.001200 0.805050 03:03P Chart for @CD8H
Apr 18 0.806000 0.806350 0.804050 0.806000 -0.001600 0.805350 03:04P Chart for @CD8J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 426'6 430'6 426'4 428'6 2'4 429'4s 01:30P Chart for @KW8H
May 18 440'0 444'0 439'6 442'4 2'4 443'0s 01:30P Chart for @KW8K
Jul 18 456'4 460'0 456'0 458'6 2'6 459'2s 01:30P Chart for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 612'4 616'4 610'0 610'0 -1'2 610'4s 01:32P Chart for @MW8H
May 18 621'2 625'2 619'0 619'0 -1'2 619'6s 02:32P Chart for @MW8K
Jul 18 628'4 631'2 626'6 627'0 -0'4 626'6s 02:32P Chart for @MW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN