Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
January 14, 1641
United East Indian Company conquerors city of Malakka, 7,000 killed

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 476'0 474'0 475'6 1'2
May 485'4 483'6 485'2 0'4
Jul 489'2 488'0 489'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 548'2 545'4 545'4 -0'6
May 560'0 557'2 557'2 -1'0
Jul 570'2 567'4 567'4 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2984
Mar 3074 3049 3070 12
May 3145 3121 3139 10
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1045'0 0'0
Mar 1050'2 1044'0 1049'2 1'6
May 1063'6 1057'6 1063'0 1'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jan 45.40
Mar 46.19 45.92 46.00 -0.22
May 46.57 46.34 46.41 -0.23
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jan 0.697000 0.694200 0.694550 0.001600
Feb 0.697800 0.697350 0.697500
Mar 0.698500 0.698050 0.698050 0.000300
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 562'2 559'2 559'4 -1'2
May 571'6 569'0 569'4 -0'6
Jul 581'0 578'2 578'2 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 590'6 588'0 588'4 -1'0
May 599'0 596'4 597'2 -1'0
Jul 606'0 606'0 606'0 -1'6

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'2 476'0 474'0 475'6 1'2 474'4 08:32P Chart for @C5H
May 25 483'6 485'4 483'6 485'2 0'4 484'6 08:32P Chart for @C5K
Jul 25 488'0 489'2 488'0 489'0 0'0 489'0 08:32P Chart for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 546'6 548'2 545'4 545'4 -0'6 546'2 08:32P Chart for @W5H
May 25 558'6 560'0 557'2 557'2 -1'0 558'2 08:32P Chart for @W5K
Jul 25 569'4 570'2 567'4 567'4 -1'0 568'4 08:32P Chart for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 25 2984 2984 01:20P Chart for @SM5F
Mar 25 3055 3074 3049 3068 10 3058 08:32P Chart for @SM5H
May 25 3124 3145 3121 3139 10 3129 08:32P Chart for @SM5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 1045'0 0'0 1043'0 01:20P Chart for @S5F
Mar 25 1046'0 1050'2 1044'0 1049'0 1'4 1047'4 08:32P Chart for @S5H
May 25 1059'4 1063'6 1057'6 1062'6 1'4 1061'2 08:32P Chart for @S5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 25 45.40 45.73 01:20P Chart for @BO5F
Mar 25 46.06 46.19 45.92 46.05 -0.17 46.22 08:32P Chart for @BO5H
May 25 46.56 46.57 46.34 46.46 -0.18 46.64 08:32P Chart for @BO5K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 25 0.697000 0.697000 0.694200 0.694550 0.001600 0.695500s 04:00P Chart for @CD5F
Feb 25 0.697800 0.697300 0.697500 0.697000 Chart for @CD5G
Mar 25 0.698500 0.698500 0.698000 0.698000 0.000250 0.697750 08:33P Chart for @CD5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 560'0 562'2 559'2 559'4 -1'2 560'6 08:31P Chart for @KW5H
May 25 570'0 571'6 569'0 569'4 -0'6 570'2 08:31P Chart for @KW5K
Jul 25 581'0 581'0 578'2 578'2 -1'2 579'4 08:32P Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 588'6 590'6 588'0 588'4 -1'0 589'4 08:31P Chart for @MW5H
May 25 599'0 599'0 596'4 597'2 -1'0 598'2 08:31P Chart for @MW5K
Jul 25 606'0 606'0 606'0 606'0 -1'6 607'6 08:31P Chart for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN