Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
October 17, 1978
USSR performs underground nuclear test

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 349'6 349'6 -0'2
Mar 364'0 363'2 363'2 -0'4
May 372'2 371'4 371'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 435'2 433'4 433'4 -1'2
Mar 454'0 452'4 452'4 -1'2
May 467'4 466'2 466'4 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3217 3208 3211 - 5
Jan 3240 3231 3231 - 8
Mar 3272 3263 3265 - 5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 985'6 983'0 983'6 -1'0
Jan 996'4 993'6 994'4 -0'6
Mar 1006'2 1003'4 1004'2 -0'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 33.68 33.58 33.63 0.04
Jan 33.84 33.75 33.77 0.03
Mar 34.08 33.99 34.01 0.03
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.798200 -0.002250
Nov 0.800850 0.799000 0.800450 0.003000
Dec 0.801050 0.798750 0.800250 0.002600
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 433'4 432'2 432'2 -1'0
Mar 451'4 450'2 450'4 -0'6
May 465'2 464'2 464'4 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 613'0 610'0 613'0 2'0
Mar 627'2 625'0 627'2 2'0
May 637'0 632'2 632'2 2'4

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'6 349'6 -0'2 350'0 10:12P Chart for @C7Z
Mar 18 363'6 364'0 363'2 363'2 -0'4 363'6 10:12P Chart for @C8H
May 18 372'0 372'2 371'4 371'4 -0'4 372'0 10:12P Chart for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 433'4 433'4 -1'2 434'6 10:15P Chart for @W7Z
Mar 18 453'6 454'0 452'4 452'4 -1'2 453'6 10:17P Chart for @W8H
May 18 467'4 467'4 466'2 466'4 -1'0 467'4 10:17P Chart for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3216 3217 3208 3211 - 5 3216 10:18P Chart for @SM7Z
Jan 18 3239 3240 3231 3231 - 8 3239 10:18P Chart for @SM8F
Mar 18 3270 3272 3263 3265 - 5 3270 10:19P Chart for @SM8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 983'0 983'6 -1'0 984'6 10:18P Chart for @S7X
Jan 18 995'2 996'4 993'6 994'4 -0'6 995'2 10:18P Chart for @S8F
Mar 18 1005'0 1006'2 1003'4 1004'2 -0'6 1005'0 10:18P Chart for @S8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.59 33.68 33.58 33.63 0.04 33.59 10:18P Chart for @BO7Z
Jan 18 33.75 33.84 33.75 33.77 0.03 33.74 10:18P Chart for @BO8F
Mar 18 33.99 34.08 33.99 34.01 0.03 33.98 10:18P Chart for @BO8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 17 0.798200 -0.002250 0.796350s 04:00P Chart for @CD7V
Nov 17 0.799000 0.800850 0.799000 0.800450 0.003000 0.797450 10:19P Chart for @CD7X
Dec 17 0.798900 0.801050 0.798750 0.800250 0.002600 0.797650 10:19P Chart for @CD7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 432'2 432'2 -1'0 433'2 10:08P Chart for @KW7Z
Mar 18 451'0 451'4 450'2 450'4 -0'6 451'2 10:14P Chart for @KW8H
May 18 465'2 465'2 464'2 464'4 -0'6 465'2 10:14P Chart for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 613'0 610'0 613'0 2'0 611'0 10:08P Chart for @MW7Z
Mar 18 625'0 627'2 625'0 627'2 2'0 625'2 10:08P Chart for @MW8H
May 18 636'2 637'0 632'2 632'2 2'4 633'4s 10:08P Chart for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN