Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
March 19, 1775
Poland & Prussia sign trade agreement

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 458'6 455'6 458'0 -0'6
Jul 467'4 465'0 467'0 -1'0
Sep 447'0 445'2 446'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 567'4 558'0 565'2 0'2
Jul 584'4 575'0 582'2 0'2
Sep 600'6 592'0 598'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3019 2995 3003 4
Jul 3100 3078 3087 6
Aug 3122 3100 3108 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1015'4 1010'2 1012'6 0'0
Jul 1029'2 1024'2 1026'4 0'0
Aug 1026'4 1021'6 1024'0 0'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 42.60 42.20 42.47 -0.07
Jul 43.04 42.64 42.92 -0.06
Aug 43.00 42.68 42.92 -0.06
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.699350 0.698800 0.698900 -0.001250
May 0.700550 0.700050 0.700550 -0.000750
Jun 0.702550 0.700800 0.701100 -0.001150
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 605'4 594'6 601'4 -4'6
Jul 618'0 608'2 614'6 -4'2
Sep 630'6 622'4 628'6 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 613'0 606'2 611'6 -2'2
Jul 629'6 622'6 628'2 -2'0
Sep 641'4 637'0 641'4 -2'0

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 458'2 458'6 455'6 458'0 -0'6 458'6 04:23A Chart for @C5K
Jul 25 467'0 467'4 465'0 467'0 -1'0 468'0 04:23A Chart for @C5N
Sep 25 447'0 447'0 445'2 446'2 -1'0 447'2 04:23A Chart for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 564'2 567'4 558'0 565'2 0'2 565'0 04:23A Chart for @W5K
Jul 25 580'0 584'4 575'0 582'2 0'2 582'0 04:23A Chart for @W5N
Sep 25 598'2 600'6 592'0 598'6 0'0 598'6 04:23A Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 3000 3019 2995 3003 4 2999 04:23A Chart for @SM5K
Jul 25 3082 3100 3078 3087 6 3081 04:23A Chart for @SM5N
Aug 25 3105 3122 3100 3108 3 3105 04:23A Chart for @SM5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1012'0 1015'4 1010'2 1012'6 0'0 1012'6 04:23A Chart for @S5K
Jul 25 1026'0 1029'2 1024'2 1026'4 0'0 1026'4 04:23A Chart for @S5N
Aug 25 1024'0 1026'4 1021'6 1024'0 0'4 1023'4 04:23A Chart for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 42.55 42.60 42.20 42.47 -0.07 42.54 04:23A Chart for @BO5K
Jul 25 43.00 43.04 42.64 42.92 -0.06 42.98 04:23A Chart for @BO5N
Aug 25 43.00 43.00 42.68 42.92 -0.06 42.98 04:23A Chart for @BO5Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 25 0.698800 0.699350 0.698800 0.698900 -0.001250 0.700150 04:23A Chart for @CD5J
May 25 0.700550 0.700550 0.700050 0.700550 -0.000750 0.701300 04:23A Chart for @CD5K
Jun 25 0.702500 0.702550 0.700800 0.701100 -0.001150 0.702250 04:23A Chart for @CD5M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 605'4 605'4 594'6 601'4 -4'6 606'2 04:23A Chart for @KW5K
Jul 25 618'0 618'0 608'2 614'6 -4'2 619'0 04:23A Chart for @KW5N
Sep 25 624'2 630'6 622'4 628'6 -3'4 632'2 04:23A Chart for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 612'4 613'0 606'2 611'6 -2'2 614'0 04:23A Chart for @MW5K
Jul 25 629'6 629'6 622'6 628'2 -2'0 630'2 04:23A Chart for @MW5N
Sep 25 638'4 641'4 637'0 641'4 -2'0 643'4 04:23A Chart for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN