Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
August 7, 1915
Assault up Russell's Top at Gallipolis, 232 Australians die

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 311'6 307'2 307'6 -3'4
Dec 324'2 320'0 321'0 -3'0
Mar 335'6 331'6 333'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 503'6 490'4 496'0 -5'6
Dec 511'0 498'4 504'0 -4'6
Mar 518'6 506'4 512'0 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2813 2800 2805 - 7
Sep 2839 2819 2823 - 12
Oct 2856 2834 2836 - 15
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 878'6 871'0 871'2 -10'4
Sep 875'6 864'4 867'4 -9'0
Nov 879'4 866'6 869'2 -10'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 31.46 31.03 31.46 -0.17
Sep 31.38 30.71 30.89 -0.37
Oct 31.30 30.59 30.74 -0.45
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.750300 0.748050 0.748050 -0.005450
Sep 0.751700 0.746350 0.747150 -0.005450
Oct 0.751050 0.747000 0.747000 -0.005450
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 420'0 409'6 415'6 -1'6
Dec 430'6 420'6 427'4 -1'0
Mar 442'0 432'6 438'4 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 497'6 491'0 495'0 -1'4
Dec 512'4 506'4 510'4 -0'2
Mar 526'4 521'6 525'4 -0'2

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 03:41P Chart for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 03:57P Chart for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 03:53P Chart for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 02:54P Chart for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 03:38P Chart for @W0Z
Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 01:20P Chart for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2810 2813 2800 2805 - 7 2800s 02:31P Chart for @SM0Q
Sep 20 2831 2839 2819 2823 - 12 2820s 01:20P Chart for @SM0U
Oct 20 2850 2856 2834 2836 - 15 2835s 03:01P Chart for @SM0V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 03:59P Chart for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 03:44P Chart for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 03:58P Chart for @S0X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.03 31.46 31.03 31.46 -0.17 31.35s 01:20P Chart for @BO0Q
Sep 20 31.22 31.38 30.71 30.89 -0.37 30.85s 02:30P Chart for @BO0U
Oct 20 31.21 31.30 30.59 30.74 -0.45 30.71s 01:30P Chart for @BO0V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 0.749200 0.750300 0.748050 0.748050 -0.005450 0.747150s 04:00P Chart for @CD0Q
Sep 20 0.751600 0.751700 0.746350 0.747150 -0.005450 0.747150s 04:00P Chart for @CD0U
Oct 20 0.751050 0.751050 0.747000 0.747000 -0.005450 0.747200s 04:00P Chart for @CD0V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'0 420'0 409'6 415'6 -1'6 415'4s 03:20P Chart for @KW0U
Dec 20 427'6 430'6 420'6 427'4 -1'0 427'2s 01:21P Chart for @KW0Z
Mar 21 439'6 442'0 432'6 438'4 -1'4 438'2s 02:53P Chart for @KW1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 495'4 497'6 491'0 495'0 -1'4 494'4s 03:55P Chart for @MW0U
Dec 20 510'6 512'4 506'4 510'4 -0'2 510'4s 01:31P Chart for @MW0Z
Mar 21 525'0 526'4 521'6 525'4 -0'2 525'2s 01:31P Chart for @MW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN