Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
January 24, 1923
Aztec Ruins National Monument, NM established

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 620'4 618'4 619'2 -1'6
May 616'4 614'4 615'2 -2'2
Jul 610'0 608'0 608'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 807'4 800'4 806'0 5'4
May 810'6 803'6 809'4 5'4
Jul 799'0 792'6 796'4 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3943 3914 3921 - 18
May 3933 3903 3908 - 19
Jul 3920 3893 3896 - 20
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1407'4 1397'0 1399'4 -3'4
May 1415'4 1405'6 1407'4 -3'4
Jul 1418'4 1409'4 1411'0 -3'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 62.44 62.01 62.06 0.09
May 62.45 62.06 62.10 0.08
Jul 62.16 61.80 61.93 0.21
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.792350 0.790000 0.789300
Mar 0.792300 0.789800 0.789950 -0.000550
Apr 0.792050 0.789750 0.791650
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 825'4 818'2 822'6 4'6
May 827'4 820'4 825'0 4'4
Jul 827'0 820'2 826'0 6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 949'0 945'4 948'4 0'0
May 944'4 941'2 944'4 0'4
Jul 936'4 935'0 936'4 0'4

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 620'4 618'4 619'2 -1'6 621'0 10:57P Chart for @C2H
May 22 616'4 616'4 614'4 615'2 -2'2 617'4 10:57P Chart for @C2K
Jul 22 608'6 610'0 608'0 608'6 -2'0 610'6 10:57P Chart for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 801'0 807'4 800'4 806'0 5'4 800'4 10:56P Chart for @W2H
May 22 804'4 810'6 803'6 809'4 5'4 804'0 10:57P Chart for @W2K
Jul 22 793'2 799'0 792'6 796'4 4'2 792'2 10:56P Chart for @W2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3937 3943 3914 3921 - 18 3939 10:54P Chart for @SM2H
May 22 3925 3933 3903 3908 - 19 3927 10:54P Chart for @SM2K
Jul 22 3908 3920 3893 3896 - 20 3916 10:54P Chart for @SM2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1407'4 1397'0 1399'4 -3'4 1403'0 10:57P Chart for @S2H
May 22 1413'0 1415'4 1405'6 1407'4 -3'4 1411'0 10:57P Chart for @S2K
Jul 22 1416'4 1418'4 1409'4 1411'0 -3'0 1414'0 10:57P Chart for @S2N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 62.16 62.44 62.01 62.06 0.09 61.97 10:55P Chart for @BO2H
May 22 62.16 62.45 62.06 62.10 0.08 62.02 10:55P Chart for @BO2K
Jul 22 61.95 62.16 61.80 61.93 0.21 61.72 10:55P Chart for @BO2N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 22 0.792350 0.790000 0.789300 0.790650 Chart for @CD2G
Mar 22 0.790900 0.792300 0.789800 0.789950 -0.000550 0.790500 10:57P Chart for @CD2H
Apr 22 0.792050 0.789750 0.791650 0.790400 Chart for @CD2J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 819'2 825'4 818'2 822'6 4'6 818'0 10:55P Chart for @KW2H
May 22 821'2 827'4 820'4 825'0 4'4 820'4 10:57P Chart for @KW2K
Jul 22 820'2 827'0 820'2 826'0 6'0 820'0 10:57P Chart for @KW2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 945'4 949'0 945'4 948'4 0'0 948'4 10:55P Chart for @MW2H
May 22 942'0 944'4 941'2 944'4 0'4 944'0 10:55P Chart for @MW2K
Jul 22 935'0 936'4 935'0 936'4 0'4 936'0 10:55P Chart for @MW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN