Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
June 30, 1930
1st round-the-world radio broadcast Schenectady NY

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 770'0 760'0 760'0 -10'2
Sep 664'6 652'4 652'6 -11'2
Dec 653'6 641'6 642'4 -11'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 917'6 906'4 911'4 -4'0
Sep 939'4 918'0 927'2 -2'6
Dec 954'4 932'6 942'6 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4668 4604 4604 - 28
Aug 4320 4260 4264 - 29
Sep 4150 4089 4095 - 41
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1677'4 1656'2 1658'6 -15'4
Aug 1576'2 1555'4 1558'2 -13'2
Sep 1498'4 1473'4 1475'6 -19'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 72.80 71.24 71.24 -1.36
Aug 69.88 68.43 68.44 -1.06
Sep 68.44 66.97 66.97 -1.14
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.776400 0.773150 0.773150 -0.002400
Aug 0.776400 0.773250 0.775550 -0.000050
Sep 0.776550 0.773200 0.775350 -0.000250
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 993'4 985'4 990'0 4'6
Sep 1007'2 987'4 992'6 1'4
Dec 1015'4 995'6 1001'0 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1020'4 1011'0 1018'0 -1'4
Sep 1033'2 1017'6 1019'0 -9'4
Dec 1046'0 1031'0 1032'6 -7'2

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 770'0 760'0 760'0 -10'2 770'2 08:39A Chart for @C2N
Sep 22 664'0 664'6 652'4 652'6 -11'2 664'0 08:39A Chart for @C2U
Dec 22 653'0 653'6 641'6 642'4 -11'2 653'6 08:38A Chart for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 914'2 917'6 906'4 911'4 -4'0 915'4 08:39A Chart for @W2N
Sep 22 930'0 939'4 918'0 927'2 -2'6 930'0 08:39A Chart for @W2U
Dec 22 944'0 954'4 932'6 942'6 -1'2 944'0 08:39A Chart for @W2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4645 4668 4604 4604 - 28 4632 08:39A Chart for @SM2N
Aug 22 4298 4320 4260 4264 - 29 4293 08:38A Chart for @SM2Q
Sep 22 4141 4150 4089 4095 - 41 4136 08:39A Chart for @SM2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1671'0 1677'4 1656'2 1658'6 -15'4 1674'2 08:39A Chart for @S2N
Aug 22 1571'4 1576'2 1555'4 1558'2 -13'2 1571'4 08:39A Chart for @S2Q
Sep 22 1495'0 1498'4 1473'4 1475'6 -19'2 1495'0 08:39A Chart for @S2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 72.72 72.80 71.24 71.24 -1.36 72.60 08:39A Chart for @BO2N
Aug 22 69.60 69.88 68.43 68.44 -1.06 69.50 08:39A Chart for @BO2Q
Sep 22 68.06 68.44 66.97 66.97 -1.14 68.11 08:39A Chart for @BO2U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 22 0.775000 0.776400 0.773150 0.773150 -0.002400 0.775550 08:38A Chart for @CD2N
Aug 22 0.775550 0.776400 0.773250 0.775550 -0.000050 0.775600 08:39A Chart for @CD2Q
Sep 22 0.775600 0.776550 0.773200 0.775350 -0.000250 0.775600 08:39A Chart for @CD2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 988'0 993'4 985'4 990'0 4'6 985'2 08:39A Chart for @KW2N
Sep 22 994'0 1007'2 987'4 992'6 1'4 991'2 08:39A Chart for @KW2U
Dec 22 1002'4 1015'4 995'6 1001'0 0'6 1000'2 08:39A Chart for @KW2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1020'4 1020'4 1011'0 1018'0 -1'4 1019'4 08:39A Chart for @MW2N
Sep 22 1027'6 1033'2 1017'6 1019'0 -9'4 1028'4 08:39A Chart for @MW2U
Dec 22 1037'4 1046'0 1031'0 1032'6 -7'2 1040'0 08:39A Chart for @MW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN