Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
March 8, 1949
WAGA TV channel 5 in Atlanta, GA (CBS) begins broadcasting

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 571'2 565'2 571'2 9'2
May 556'2 549'0 554'2 8'6
Jul 543'4 536'6 541'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 659'4 659'4 659'4 5'4
May 662'6 656'4 657'6 4'6
Jul 652'0 646'4 648'6 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4210 4162 4205 19
May 4244 4209 4229 47
Jul 4221 4190 4207 45
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1453'4 1447'0 1453'4 19'2
May 1460'0 1440'6 1453'2 23'2
Jul 1444'2 1424'0 1437'6 24'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 53.59 52.57 53.59 1.00
May 53.23 52.14 52.93 1.13
Jul 52.25 51.10 51.94 1.17
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.792200 0.789600 0.790850 0.001300
Apr 0.792000 0.789700 0.790000 0.000350
May 0.792200 0.789750 0.790050
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 616'4 4'4
May 635'0 632'0 633'4 7'2
Jul 640'4 638'0 639'4 7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 635'0 2'0
May 652'2 649'2 649'6 4'4
Jul 657'6 655'0 655'2 4'2

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 565'2 571'2 9'2 562'0 12:08A Chart for @C1H
May 21 549'4 556'2 549'0 554'2 8'6 545'4 12:09A Chart for @C1K
Jul 21 537'0 543'4 536'6 541'2 7'2 534'0 12:09A Chart for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 659'4 659'4 5'4 654'0 12:09A Chart for @W1H
May 21 659'6 662'6 656'4 657'6 4'6 653'0 12:09A Chart for @W1K
Jul 21 648'2 652'0 646'4 648'6 5'4 643'2 12:09A Chart for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4170 4210 4162 4205 19 4200s 12:09A Chart for @SM1H
May 21 4210 4244 4209 4229 47 4182 12:09A Chart for @SM1K
Jul 21 4194 4221 4190 4207 45 4162 12:10A Chart for @SM1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1447'0 1453'4 19'2 1434'2 12:09A Chart for @S1H
May 21 1441'4 1460'0 1440'6 1453'2 23'2 1430'0 12:09A Chart for @S1K
Jul 21 1424'4 1444'2 1424'0 1437'6 24'0 1413'6 12:09A Chart for @S1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 52.57 53.59 52.57 53.59 1.00 53.38s 12:09A Chart for @BO1H
May 21 52.15 53.23 52.14 52.93 1.13 51.80 12:09A Chart for @BO1K
Jul 21 51.14 52.25 51.10 51.94 1.17 50.77 12:10A Chart for @BO1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.790200 0.792200 0.789600 0.790850 0.001300 0.789550 12:10A Chart for @CD1H
Apr 21 0.791050 0.792000 0.789700 0.790000 0.000350 0.789650 12:10A Chart for @CD1J
May 21 0.792200 0.789750 0.790050 0.789600 Chart for @CD1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 4'4 617'2s 12:09A Chart for @KW1H
May 21 633'4 635'0 632'0 633'4 7'2 626'2 12:09A Chart for @KW1K
Jul 21 638'4 640'4 638'0 639'4 7'6 631'6 12:09A Chart for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 2'0 637'4s 12:09A Chart for @MW1H
May 21 650'0 652'2 649'2 649'6 4'4 645'2 12:09A Chart for @MW1K
Jul 21 655'0 657'6 655'0 655'2 4'2 651'0 12:09A Chart for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN