Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
May 26, 1798
British kill about 500 Irish insurgents at the Battle of Tara

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 374'6 368'6 373'6 5'0
Sep 382'4 376'2 381'2 4'6
Dec 393'0 386'6 392'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 439'0 429'2 438'6 7'4
Sep 452'2 442'4 452'2 7'0
Dec 474'0 464'4 473'4 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3051 3013 3013 - 29
Aug 3059 3025 3025 - 29
Sep 3071 3039 3039 - 28
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 941'0 925'2 926'0 -13'0
Aug 942'6 928'2 929'0 -12'0
Sep 940'0 926'6 927'6 -11'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 32.13 31.55 31.60 -0.44
Aug 32.22 31.66 31.71 -0.44
Sep 32.34 31.79 31.81 -0.43
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.744650 0.741150 0.743650 0.002050
Jul 0.744200 0.743150 0.744200 0.002200
Aug 0.744850 0.743500 0.743500 0.001300
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 439'0 430'0 438'2 6'2
Sep 456'4 448'0 455'4 6'2
Dec 481'0 473'2 480'2 5'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 570'0 561'0 569'4 6'4
Sep 575'0 567'0 573'6 5'4
Dec 580'0 573'2 578'4 4'0

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 03:33P Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 02:59P Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 02:41P Chart for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 03:20P Chart for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 03:30P Chart for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 01:30P Chart for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3045 3051 3013 3013 - 29 3018s 02:43P Chart for @SM7N
Aug 17 3056 3059 3025 3025 - 29 3029s 02:49P Chart for @SM7Q
Sep 17 3067 3071 3039 3039 - 28 3042s 01:20P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 03:02P Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 01:20P Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 02:30P Chart for @S7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 32.10 32.13 31.55 31.60 -0.44 31.60s 03:00P Chart for @BO7N
Aug 17 32.18 32.22 31.66 31.71 -0.44 31.71s 02:30P Chart for @BO7Q
Sep 17 32.34 32.34 31.79 31.81 -0.43 31.84s 02:30P Chart for @BO7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 17 0.741550 0.744650 0.741150 0.743650 0.002050 0.742900 03:32P Chart for @CD7M
Jul 17 0.743400 0.744200 0.743150 0.744200 0.002200 0.743300 03:33P Chart for @CD7N
Aug 17 0.743500 0.744850 0.743500 0.743500 0.001300 0.743650 03:33P Chart for @CD7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 438'2 6'2 437'4s 02:50P Chart for @KW7N
Sep 17 448'0 456'4 448'0 455'4 6'2 455'2s 01:30P Chart for @KW7U
Dec 17 474'0 481'0 473'2 480'2 5'6 480'0s 01:30P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 562'0 570'0 561'0 569'4 6'4 568'6s 02:44P Chart for @MW7N
Sep 17 567'6 575'0 567'0 573'6 5'4 573'2s 02:36P Chart for @MW7U
Dec 17 573'2 580'0 573'2 578'4 4'0 577'6s 01:33P Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN