Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
September 25, 1943
Russian troops liberate Smolensk

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 528'6 524'0 525'4 -2'4
Mar 536'2 532'0 533'4 -2'4
May 540'4 536'6 538'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 725'6 711'4 723'0 6'0
Mar 736'2 722'6 734'4 6'2
May 739'2 726'4 738'0 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3375 3348 3363 - 5
Dec 3411 3378 3389 - 11
Jan 3437 3402 3412 - 15
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1290'0 1278'2 1284'0 0'6
Jan 1299'6 1288'0 1294'4 0'6
Mar 1302'4 1291'0 1297'6 0'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 58.15 56.70 57.88 0.87
Dec 58.07 56.62 57.78 0.85
Jan 58.13 56.72 57.83 0.80
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.790200 0.786800 0.789900 -0.000750
Nov 0.789750 0.788050 0.789750 -0.000750
Dec 0.791000 0.785400 0.790150 -0.000750
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 723'6 713'2 718'2 -0'2
Mar 732'2 722'0 726'2 -0'6
May 736'4 726'6 730'4 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 920'0 906'2 920'0 4'4
Mar 907'4 894'0 907'4 4'4
May 894'2 881'6 894'2 4'2

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Chart for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Chart for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Chart for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 Chart for @W1Z
Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 09/24 Chart for @W2H
May 22 732'6 739'2 726'4 738'0 6'0 738'0s 09/24 Chart for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3366 3375 3348 3363 - 5 3361s 09/24 Chart for @SM1V
Dec 21 3401 3411 3378 3389 - 11 3390s 09/24 Chart for @SM1Z
Jan 22 3428 3437 3402 3412 - 15 3413s 09/24 Chart for @SM2F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Chart for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Chart for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 Chart for @S2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 57.09 58.15 56.70 57.88 0.87 57.97s 09/24 Chart for @BO1V
Dec 21 56.99 58.07 56.62 57.78 0.85 57.87s 09/24 Chart for @BO1Z
Jan 22 57.11 58.13 56.72 57.83 0.80 57.91s 09/24 Chart for @BO2F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.789750 0.790200 0.786800 0.789900 -0.000750 0.789800s 09/24 Chart for @CD1V
Nov 21 0.788050 0.789750 0.788050 0.789750 -0.000750 0.789700s 09/24 Chart for @CD1X
Dec 21 0.790000 0.791000 0.785400 0.790150 -0.000750 0.789700s 09/24 Chart for @CD1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'0 723'6 713'2 718'2 -0'2 719'6s 09/24 Chart for @KW1Z
Mar 22 728'0 732'2 722'0 726'2 -0'6 727'6s 09/24 Chart for @KW2H
May 22 733'4 736'4 726'6 730'4 -1'2 732'0s 09/24 Chart for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 911'0 920'0 906'2 920'0 4'4 916'0s 09/24 Chart for @MW1Z
Mar 22 898'4 907'4 894'0 907'4 4'4 902'6s 09/24 Chart for @MW2H
May 22 883'4 894'2 881'6 894'2 4'2 889'6s 09/24 Chart for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN