Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
February 22, 1987
Bruno Marie-Rose runs world record 200m indoor (20.36 sec)

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 380'4 376'2 376'4 -1'4
May 384'2 380'0 380'2 -2'0
Jul 387'0 383'0 383'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'0 550'4 552'0 -9'0
May 568'2 551'0 552'6 -7'2
Jul 567'0 551'2 553'0 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2958 2890 2891 - 37
May 3012 2946 2946 - 35
Jul 3059 3000 3000 - 30
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 902'0 887'4 887'6 -2'2
May 910'2 896'2 896'2 -2'0
Jul 920'0 907'4 907'4 -1'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 30.69 30.06 30.56 0.52
May 31.05 30.41 30.88 0.54
Jul 31.42 30.78 31.29 0.54
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.757500 0.753650 0.756100 0.003100
Apr 0.757450 0.754050 0.756650 0.003100
May 0.757000 0.754700 0.756650 0.003100
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 480'0 468'0 468'2 -5'2
May 486'6 475'0 475'2 -5'4
Jul 493'4 482'0 482'2 -6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 535'6 525'0 525'0 -3'4
May 546'0 537'2 537'2 -1'6
Jul 555'2 546'4 547'0 -1'6

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 Chart for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Chart for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 Chart for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2958 2890 2891 - 37 2892s 02/21 Chart for @SM0H
May 20 2983 3012 2946 2946 - 35 2948s 02/21 Chart for @SM0K
Jul 20 3031 3059 3000 3000 - 30 3001s 02/21 Chart for @SM0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 30.10 30.69 30.06 30.56 0.52 30.64s 02/21 Chart for @BO0H
May 20 30.47 31.05 30.41 30.88 0.54 31.01s 02/21 Chart for @BO0K
Jul 20 30.84 31.42 30.78 31.29 0.54 31.38s 02/21 Chart for @BO0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 20 0.754200 0.757500 0.753650 0.756100 0.003100 0.757050s 02/21 Chart for @CD0H
Apr 20 0.754050 0.757450 0.754050 0.756650 0.003100 0.757050s 02/21 Chart for @CD0J
May 20 0.754750 0.757000 0.754700 0.756650 0.003100 0.757050s 02/21 Chart for @CD0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 480'0 468'0 468'2 -5'2 468'4s 02/21 Chart for @KW0H
May 20 480'2 486'6 475'0 475'2 -5'4 475'4s 02/21 Chart for @KW0K
Jul 20 488'0 493'4 482'0 482'2 -6'0 482'2s 02/21 Chart for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 530'2 535'6 525'0 525'0 -3'4 526'0s 02/21 Chart for @MW0H
May 20 540'0 546'0 537'2 537'2 -1'6 538'2s 02/21 Chart for @MW0K
Jul 20 549'4 555'2 546'4 547'0 -1'6 547'4s 02/21 Chart for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN