Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
December 6, 1916
German army under Gen Mackensen occupies Bucharest

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 349'0 348'2 348'6 -0'6
Mar 359'0 357'4 358'2 -1'0
May 365'4 364'2 365'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 394'0 389'2 391'0 1'6
Mar 409'6 407'2 408'0 -0'2
May 421'2 419'0 419'6 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3188 3185 3188 11
Jan 3213 3181 3200 5
Mar 3243 3211 3231 6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1047'2 1039'0 1045'4 2'0
Mar 1056'6 1048'4 1055'0 1'6
May 1063'2 1056'2 1061'4 1'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 37.39 37.35 37.37 -0.12
Jan 37.69 37.52 37.68 0.01
Mar 37.95 37.78 37.95 0.01
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.754650 0.752850 0.754600 0.000700
Mar 0.755400 0.753650 0.754950 0.000300
Jun 0.756000 0.754700 0.755200
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 391'2 391'2 391'2 1'0
Mar 410'0 409'2 409'2 0'6
May 421'6 421'2 421'2 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 542'0 537'4 537'4 -5'4
Mar 535'4 534'6 535'4 0'6
May 538'4 538'4 538'4 0'2

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 349'0 348'2 348'6 -0'6 349'4 01:56A Chart for @C6Z
Mar 17 358'0 359'0 357'4 358'2 -1'0 359'2 01:55A Chart for @C7H
May 17 364'6 365'4 364'2 365'2 -1'0 366'2 01:55A Chart for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 01:52A Chart for @W6Z
Mar 17 408'4 409'6 407'2 408'0 -0'2 408'2 01:55A Chart for @W7H
May 17 420'0 421'2 419'0 419'6 -0'4 420'2 01:55A Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3188 3188 3185 3188 11 3177 01:56A Chart for @SM6Z
Jan 17 3188 3213 3181 3200 5 3195 01:55A Chart for @SM7F
Mar 17 3211 3243 3211 3231 6 3225 01:54A Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1047'2 1039'0 1045'4 2'0 1043'4 01:56A Chart for @S7F
Mar 17 1052'4 1056'6 1048'4 1055'0 1'6 1053'2 01:54A Chart for @S7H
May 17 1058'6 1063'2 1056'2 1061'4 1'6 1059'6 01:54A Chart for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 37.35 37.39 37.35 37.37 -0.12 37.49 01:56A Chart for @BO6Z
Jan 17 37.69 37.69 37.52 37.68 0.01 37.67 01:55A Chart for @BO7F
Mar 17 37.90 37.95 37.78 37.95 0.01 37.94 01:55A Chart for @BO7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.753800 0.754650 0.752850 0.754600 0.000700 0.753900 01:55A Chart for @CD6Z
Mar 17 0.754350 0.755400 0.753650 0.754950 0.000300 0.754650 01:55A Chart for @CD7H
Jun 17 0.756000 0.754700 0.755200 0.755450 Chart for @CD7M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 391'2 391'2 391'2 391'2 1'0 390'2 01:55A Chart for @KW6Z
Mar 17 409'6 410'0 409'2 409'2 0'6 408'4 01:52A Chart for @KW7H
May 17 421'4 421'6 421'2 421'2 0'6 420'4 01:52A Chart for @KW7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 542'0 537'4 537'4 -5'4 537'4s 01:51A Chart for @MW6Z
Mar 17 534'6 535'4 534'6 535'4 0'6 534'6 01:51A Chart for @MW7H
May 17 538'4 538'4 538'4 538'4 0'2 538'2 01:51A Chart for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN