Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
April 27, 1997
"Stanley," closes at Circle in Sq Theater NYC

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 362'4 358'4 360'0 1'0
Jul 370'0 366'0 367'4 0'6
Sep 376'6 373'0 374'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 411'6 406'0 408'0 0'2
Jul 431'0 425'0 426'4 0'0
Sep 444'2 438'2 439'6 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3118 3089 3106 10
Jul 3162 3128 3148 11
Aug 3172 3141 3159 9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 950'4 943'4 947'6 2'0
Jul 961'2 954'2 958'6 2'2
Aug 963'4 956'6 960'6 2'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 32.11 31.68 31.80 -0.11
Jul 32.35 31.94 32.10 -0.06
Aug 32.44 32.04 32.19 -0.06
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.737050 0.731700 0.732600 -0.002000
Jun 0.739600 0.731950 0.733300 -0.001650
Jul 0.739500 0.732400 0.732500 -0.002800
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 418'0 411'0 415'0 2'6
Jul 431'2 423'6 428'2 3'0
Sep 447'2 440'2 444'4 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 545'0 536'4 538'4 0'6
Jul 558'0 550'0 552'2 1'4
Sep 564'0 557'0 558'0 1'0

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 362'4 358'4 360'0 1'0 359'0 11:27A Chart for @C7K
Jul 17 366'4 370'0 366'0 367'4 0'6 366'6 11:27A Chart for @C7N
Sep 17 373'4 376'6 373'0 374'4 0'6 373'6 11:27A Chart for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 411'6 406'0 408'2 0'4 407'6 11:27A Chart for @W7K
Jul 17 426'0 431'0 425'0 426'4 0'0 426'4 11:27A Chart for @W7N
Sep 17 440'0 444'2 438'2 439'6 0'4 439'2 11:27A Chart for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3096 3118 3089 3106 10 3096 11:27A Chart for @SM7K
Jul 17 3134 3162 3128 3149 12 3137 11:27A Chart for @SM7N
Aug 17 3149 3172 3141 3159 9 3150 11:27A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 950'4 943'4 947'4 1'6 945'6 11:27A Chart for @S7K
Jul 17 956'4 961'2 954'2 959'0 2'4 956'4 11:27A Chart for @S7N
Aug 17 958'6 963'4 956'6 960'6 2'2 958'4 11:27A Chart for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 31.93 32.11 31.68 31.80 -0.11 31.91 11:27A Chart for @BO7K
Jul 17 32.16 32.35 31.94 32.10 -0.06 32.16 11:27A Chart for @BO7N
Aug 17 32.25 32.44 32.04 32.19 -0.06 32.25 11:27A Chart for @BO7Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 17 0.733300 0.737050 0.731700 0.732600 -0.002000 0.734600 11:26A Chart for @CD7K
Jun 17 0.734600 0.739600 0.731950 0.733350 -0.001600 0.734950 11:27A Chart for @CD7M
Jul 17 0.735000 0.739500 0.732400 0.732500 -0.002800 0.735300 11:26A Chart for @CD7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'4 418'0 411'0 415'0 2'6 412'2 11:27A Chart for @KW7K
Jul 17 425'4 431'2 423'6 428'4 3'2 425'2 11:27A Chart for @KW7N
Sep 17 443'2 447'2 440'2 444'4 3'0 441'4 11:27A Chart for @KW7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 536'4 545'0 536'4 539'0 1'2 537'6 11:27A Chart for @MW7K
Jul 17 550'6 558'0 550'0 552'4 1'6 550'6 11:27A Chart for @MW7N
Sep 17 557'0 564'0 557'0 558'0 1'0 557'0 11:27A Chart for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN