Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
August 21, 1936
Red Sox Wes Ferrell, walks off mound when he feels he did no get good feilding, Sox suspend him

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 350'6 349'2 349'4 -2'4
Dec 364'4 363'0 363'2 -2'4
Mar 376'6 375'2 375'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 418'6 413'2 415'2 -0'6
Dec 445'0 439'4 441'2 -1'2
Mar 467'6 462'4 464'2 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2967 2953 2958 - 14
Oct 2982 2968 2971 - 16
Dec 3002 2985 2989 - 16
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 936'0 931'0 933'2 -4'2
Nov 936'4 931'4 933'6 -4'0
Jan 944'2 939'2 941'4 -4'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 33.71 33.46 33.66 0.05
Oct 33.83 33.58 33.78 0.04
Dec 34.07 33.81 33.99 0.02
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.795800 0.793950 0.794050 -0.001350
Oct 0.795100 0.794300 0.794900 -0.000800
Nov 0.796250 0.794500 0.796600
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 416'2 411'2 413'2 -1'2
Dec 443'6 439'0 441'0 -1'2
Mar 462'0 458'0 459'6 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 667'2 664'6 667'0 -1'6
Dec 681'0 677'4 680'0 -2'4
Mar 679'6 677'6 679'6 -2'4

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 349'2 349'4 -2'4 352'0 01:19A Chart for @C7U
Dec 17 364'2 364'4 363'0 363'2 -2'4 365'6 01:19A Chart for @C7Z
Mar 18 376'0 376'6 375'2 375'4 -2'2 377'6 01:19A Chart for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 413'2 415'2 -0'6 416'0 01:20A Chart for @W7U
Dec 17 440'6 445'0 439'4 441'2 -1'2 442'4 01:20A Chart for @W7Z
Mar 18 463'2 467'6 462'4 464'2 -1'0 465'2 01:20A Chart for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2962 2967 2953 2958 - 14 2972 01:20A Chart for @SM7U
Oct 17 2976 2982 2968 2971 - 16 2987 01:20A Chart for @SM7V
Dec 17 2993 3002 2985 2989 - 16 3005 01:20A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 931'0 933'2 -4'2 937'4 01:19A Chart for @S7U
Nov 17 935'2 936'4 931'4 933'6 -4'0 937'6 01:19A Chart for @S7X
Jan 18 943'4 944'2 939'2 941'4 -4'2 945'6 01:19A Chart for @S8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 33.60 33.71 33.46 33.66 0.05 33.61 01:20A Chart for @BO7U
Oct 17 33.73 33.83 33.58 33.78 0.04 33.74 01:19A Chart for @BO7V
Dec 17 33.97 34.07 33.81 33.99 0.02 33.97 01:19A Chart for @BO7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 0.795450 0.795800 0.793950 0.794050 -0.001350 0.795400 01:19A Chart for @CD7U
Oct 17 0.794900 0.795100 0.794300 0.794900 -0.000800 0.795700 01:19A Chart for @CD7V
Nov 17 0.796250 0.794500 0.796600 0.795850 Chart for @CD7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 413'2 416'2 411'2 413'2 -1'2 414'4 01:20A Chart for @KW7U
Dec 17 440'0 443'6 439'0 441'0 -1'2 442'2 01:20A Chart for @KW7Z
Mar 18 459'4 462'0 458'0 459'6 -1'0 460'6 01:20A Chart for @KW8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 666'0 667'2 664'6 667'0 -1'6 668'6 01:19A Chart for @MW7U
Dec 17 680'0 681'0 677'4 680'0 -2'4 682'4 01:19A Chart for @MW7Z
Mar 18 679'2 679'6 677'6 679'6 -2'4 682'2 01:19A Chart for @MW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN