Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
September 25, 1911
Italy declares war on Turkey

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 336'4 333'4 336'0 -0'4
Mar 346'2 343'4 345'6 -0'4
May 352'2 350'0 352'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 407'0 401'6 406'6 2'0
Mar 429'4 425'4 429'4 1'4
May 441'4 441'0 441'4 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3041 3019 3041 8
Dec 3037 3013 3033 5
Jan 3039 3020 3039 4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 960'2 949'4 958'2 3'2
Jan 966'2 956'0 964'4 3'4
Mar 972'0 961'2 970'2 3'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 33.66 33.25 33.65 0.34
Dec 33.90 33.48 33.80 0.24
Jan 34.13 33.72 34.07 0.28
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.760800 0.759250 0.760000 0.000350
Mar 0.761200 0.759750 0.759750 -0.000450
Jun 0.761400 0.760430 0.760900
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 423'0 418'4 423'0 1'4
Mar 438'2 437'4 438'2 0'2
May 451'2 443'6 447'6 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 504'0 501'4 504'0 0'2
Mar 510'0 509'4 509'4 -1'0
May 524'0 516'4 516'4 0'6

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 335'6 -0'6 336'4 08:40P Chart for @C6Z
Mar 17 344'0 346'2 343'4 345'6 -0'4 346'2 08:40P Chart for @C7H
May 17 350'0 352'2 350'0 352'2 -0'4 352'6 08:40P Chart for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 406'4 1'6 404'6 08:40P Chart for @W6Z
Mar 17 425'4 429'4 425'4 429'4 1'4 428'0 08:40P Chart for @W7H
May 17 441'0 441'4 441'0 441'4 -0'2 441'6 08:40P Chart for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3025 3041 3019 3041 8 3033 08:41P Chart for @SM6V
Dec 16 3017 3037 3013 3033 5 3028 08:41P Chart for @SM6Z
Jan 17 3027 3039 3020 3039 4 3035 08:41P Chart for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 958'0 3'0 955'0 08:40P Chart for @S6X
Jan 17 958'0 966'2 956'0 964'6 3'6 961'0 08:40P Chart for @S7F
Mar 17 963'0 972'0 961'2 970'2 3'6 966'4 08:40P Chart for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 33.31 33.66 33.25 33.65 0.34 33.31 08:41P Chart for @BO6V
Dec 16 33.52 33.90 33.48 33.79 0.23 33.56 08:41P Chart for @BO6Z
Jan 17 33.76 34.13 33.72 34.07 0.28 33.79 08:41P Chart for @BO7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.759350 0.760800 0.759250 0.760100 0.000450 0.759650 08:40P Chart for @CD6Z
Mar 17 0.759750 0.761200 0.759750 0.759750 -0.000450 0.760200 08:40P Chart for @CD7H
Jun 17 0.761400 0.760430 0.760900 0.760850 Chart for @CD7M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 418'6 423'0 418'4 423'0 1'4 421'4 08:40P Chart for @KW6Z
Mar 17 437'4 438'2 437'4 438'2 0'2 438'0 08:40P Chart for @KW7H
May 17 445'4 451'2 443'6 447'6 0'6 448'0s 08:40P Chart for @KW7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 503'6 504'0 501'4 503'6 0'0 503'6 08:40P Chart for @MW6Z
Mar 17 510'0 510'0 509'4 509'4 -1'0 510'4 08:40P Chart for @MW7H
May 17 517'2 524'0 516'4 516'4 0'6 518'4s 08:40P Chart for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN