Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
October 20, 1993
Highest scoring World Series game Blue Jays 15, Phillies 14 in 4h14m

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 407'4 403'4 405'0 -0'2
Mar 412'4 408'6 410'4 0'0
May 414'2 410'4 413'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 638'2 623'4 628'4 1'4
Mar 636'4 622'6 628'2 2'2
May 633'6 622'2 627'4 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3780 3685 3695 - 37
Jan 3711 3638 3647 - 25
Mar 3622 3563 3571 - 19
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1063'6 1051'2 1057'6 3'4
Jan 1063'6 1051'2 1057'6 3'6
Mar 1053'0 1039'2 1047'4 5'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 33.04 32.31 32.97 0.44
Jan 33.02 32.32 32.97 0.44
Mar 33.02 32.33 32.99 0.45
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.759950 0.757800 0.758050 0.001300
Nov 0.760800 0.760550 0.760550 0.001850
Dec 0.760900 0.757400 0.760600 0.001900
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 572'2 560'2 566'0 3'0
Mar 579'2 568'0 573'0 3'0
May 584'4 574'2 578'6 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 576'2 567'4 574'2 5'0
Mar 587'0 579'4 584'4 3'4
May 592'2 584'6 589'6 3'4

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 407'4 403'4 405'0 -0'2 405'2 09:28A Chart for @C0Z
Mar 21 409'4 412'4 408'6 410'4 0'0 410'4 09:28A Chart for @C1H
May 21 411'2 414'2 410'4 413'0 0'6 412'2 09:28A Chart for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 638'2 623'4 628'4 1'4 627'0 09:28A Chart for @W0Z
Mar 21 626'4 636'4 622'6 628'2 2'2 626'0 09:28A Chart for @W1H
May 21 624'4 633'6 622'2 627'4 3'0 624'4 09:28A Chart for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3752 3780 3685 3695 - 37 3732 09:28A Chart for @SM0Z
Jan 21 3687 3711 3638 3647 - 25 3672 09:28A Chart for @SM1F
Mar 21 3604 3622 3563 3571 - 19 3590 09:28A Chart for @SM1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1063'6 1051'2 1057'6 3'4 1054'2 09:28A Chart for @S0X
Jan 21 1055'2 1063'6 1051'2 1057'6 3'6 1054'0 09:28A Chart for @S1F
Mar 21 1044'0 1053'0 1039'2 1047'4 5'2 1042'2 09:28A Chart for @S1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 32.52 33.04 32.31 32.97 0.44 32.53 09:28A Chart for @BO0Z
Jan 21 32.53 33.02 32.32 32.97 0.44 32.53 09:28A Chart for @BO1F
Mar 21 32.56 33.02 32.33 32.99 0.45 32.54 09:28A Chart for @BO1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.758300 0.759950 0.757800 0.758050 0.001300 0.759900 09:17A Chart for @CD0V
Nov 20 0.760550 0.760800 0.760550 0.760550 0.001850 0.758700 09:29A Chart for @CD0X
Dec 20 0.758400 0.760900 0.757400 0.760600 0.001900 0.758700 09:29A Chart for @CD0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'0 572'2 560'2 566'0 3'0 563'0 09:28A Chart for @KW0Z
Mar 21 570'0 579'2 568'0 573'0 3'0 570'0 09:28A Chart for @KW1H
May 21 574'4 584'4 574'2 578'6 3'0 575'6 09:28A Chart for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 568'2 576'2 567'4 574'2 5'0 569'2 09:28A Chart for @MW0Z
Mar 21 580'0 587'0 579'4 584'4 3'4 581'0 09:28A Chart for @MW1H
May 21 585'2 592'2 584'6 589'6 3'4 586'2 09:28A Chart for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN