Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
September 12, 1970
Luna 16 Launch (Moon Sample Return)

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 387'4 380'4 387'4 5'6
Dec 409'6 397'0 406'6 1'2
Mar 428'0 416'0 425'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 554'6 -0'6
Dec 591'6 573'2 579'0 -0'6
Mar 610'2 592'2 598'4 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3171 3161 3161 32
Oct 3209 3139 3193 29
Dec 3250 3178 3236 32
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 987'4 987'4 987'4 11'6
Nov 1017'2 997'2 1011'6 10'2
Jan 1035'2 1015'6 1030'2 10'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 41.26 41.26 41.26 0.49
Oct 40.57 39.62 40.42 0.55
Dec 40.05 39.13 39.87 0.49
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.737350 0.735200 0.736150 -0.000550
Oct 0.737750 0.735750 0.736400 -0.000700
Nov 0.738600 0.736550 0.738600 -0.000750
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 570'0 -2'2
Dec 598'6 580'0 587'4 -2'0
Mar 611'2 593'2 600'4 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 584'0 5'2
Dec 627'4 612'6 621'2 5'2
Mar 648'2 634'2 642'4 5'6

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 380'4 387'4 380'4 387'4 5'6 386'2s 01:20P Chart for @C4U
Dec 24 404'6 409'6 397'0 406'6 1'2 406'0s 01:30P Chart for @C4Z
Mar 25 423'6 428'0 416'0 425'2 1'0 424'4s 01:30P Chart for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 -0'6 563'0s 01:20P Chart for @W4U
Dec 24 579'0 591'6 573'2 579'0 -0'6 578'4s 01:21P Chart for @W4Z
Mar 25 598'0 610'2 592'2 598'4 -0'6 597'4s 01:30P Chart for @W5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 24 3170 3171 3161 3161 32 3165s 01:30P Chart for @SM4U
Oct 24 3165 3209 3139 3193 29 3189s 01:30P Chart for @SM4V
Dec 24 3200 3250 3178 3236 32 3232s 01:30P Chart for @SM4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 987'4 987'4 987'4 987'4 11'6 991'4s 01:30P Chart for @S4U
Nov 24 1001'0 1017'2 997'2 1011'6 10'2 1010'6s 01:30P Chart for @S4X
Jan 25 1019'0 1035'2 1015'6 1030'2 10'4 1029'4s 01:21P Chart for @S5F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 24 41.26 41.26 41.26 41.26 0.49 40.81s 01:20P Chart for @BO4U
Oct 24 39.80 40.57 39.62 40.42 0.55 40.33s 01:30P Chart for @BO4V
Dec 24 39.35 40.05 39.13 39.87 0.49 39.79s 01:30P Chart for @BO4Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 24 0.736850 0.737350 0.735200 0.736100 -0.000600 0.735950 02:22P Chart for @CD4U
Oct 24 0.737500 0.737750 0.735750 0.736400 -0.000700 0.736550 02:22P Chart for @CD4V
Nov 24 0.738200 0.738600 0.736550 0.738600 -0.000750 0.737250 02:22P Chart for @CD4X
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 570'0 -2'2 578'4s 01:20P Chart for @KW4U
Dec 24 586'0 598'6 580'0 587'4 -2'0 586'2s 01:30P Chart for @KW4Z
Mar 25 600'2 611'2 593'2 600'4 -1'4 599'6s 01:30P Chart for @KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 584'0 5'2 594'2s 01:31P Chart for @MW4U
Dec 24 614'6 627'4 612'6 621'2 5'2 621'6s 01:31P Chart for @MW4Z
Mar 25 635'6 648'2 634'2 642'4 5'6 643'2s 01:31P Chart for @MW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN