Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
November 8, 1986
"Song & Dance" closes at Royale Theater NYC after 474 performances

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 434'6 426'6 431'2 3'4
Mar 447'6 440'0 444'2 3'6
May 454'2 447'2 451'4 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 578'6 566'4 572'0 1'0
Mar 593'4 582'0 587'0 -1'4
May 603'0 592'0 597'2 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3026 2950 2970 - 23
Jan 3045 2971 2985 - 21
Mar 3075 3005 3017 - 19
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1030'0 1006'0 1016'6 1'2
Jan 1044'0 1017'4 1031'0 4'0
Mar 1055'0 1029'4 1044'4 6'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 49.05 47.71 48.75 0.45
Jan 49.10 47.72 48.86 0.55
Mar 49.20 47.85 49.00 0.62
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.721500 0.718200 0.718900 -0.002750
Dec 0.722250 0.718750 0.719950 -0.002300
Jan 0.721850 0.719600 0.719650 -0.002750
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 573'2 560'0 563'6 -4'6
Mar 584'6 572'6 577'2 -4'0
May 594'2 582'2 586'6 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 605'2 595'4 597'6 -4'6
Mar 625'2 615'6 618'0 -6'4
May 635'4 627'0 629'2 -5'4

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 434'6 426'6 431'2 3'4 431'0s 03:32P Chart for @C4Z
Mar 25 440'4 447'6 440'0 444'2 3'6 444'2s 03:31P Chart for @C5H
May 25 447'4 454'2 447'2 451'4 3'6 451'4s 03:32P Chart for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 572'4 578'6 566'4 572'0 1'0 572'4s 01:30P Chart for @W4Z
Mar 25 589'4 593'4 582'0 587'0 -1'4 587'4s 01:30P Chart for @W5H
May 25 599'0 603'0 592'0 597'2 -1'2 597'6s 01:21P Chart for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2986 3026 2950 2970 - 23 2962s 03:08P Chart for @SM4Z
Jan 25 3005 3045 2971 2985 - 21 2981s 01:30P Chart for @SM5F
Mar 25 3034 3075 3005 3017 - 19 3012s 02:45P Chart for @SM5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1030'0 1006'0 1016'6 1'2 1016'6s 01:20P Chart for @S4X
Jan 25 1025'0 1044'0 1017'4 1031'0 4'0 1030'2s 03:32P Chart for @S5F
Mar 25 1036'4 1055'0 1029'4 1044'4 6'0 1043'4s 02:31P Chart for @S5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 48.32 49.05 47.71 48.75 0.45 48.77s 03:23P Chart for @BO4Z
Jan 25 48.32 49.10 47.72 48.86 0.55 48.85s 01:30P Chart for @BO5F
Mar 25 48.42 49.20 47.85 49.00 0.62 49.02s 01:30P Chart for @BO5H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 24 0.721500 0.721500 0.718200 0.718900 -0.002750 0.718900 03:32P Chart for @CD4X
Dec 24 0.722250 0.722250 0.718750 0.719950 -0.002300 0.719500 03:33P Chart for @CD4Z
Jan 25 0.721750 0.721850 0.719600 0.719650 -0.002750 0.720300 03:32P Chart for @CD5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 569'6 573'2 560'0 563'6 -4'6 564'2s 01:30P Chart for @KW4Z
Mar 25 582'2 584'6 572'6 577'2 -4'0 577'4s 02:51P Chart for @KW5H
May 25 591'4 594'2 582'2 586'6 -3'6 587'0s 01:21P Chart for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 601'6 605'2 595'4 597'6 -4'6 597'6s 01:31P Chart for @MW4Z
Mar 25 624'0 625'2 615'6 618'0 -6'4 617'2s 01:31P Chart for @MW5H
May 25 633'6 635'4 627'0 629'2 -5'4 628'2s 01:31P Chart for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN