Company News

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international marketplaces. In conjunction with the addition of the scale we have also in the process of setting up a rail car loading facility.







Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
August 23, 1963
Ringo admits he wrote a song "Don't Pass Me By"

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 328'4 327'2 327'4 -1'0
Dec 337'4 336'0 336'4 -0'6
Mar 347'2 346'0 346'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 409'2 407'4 407'4 -0'2
Dec 428'4 426'4 427'2 -0'2
Mar 450'6 449'0 449'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3324 3303 3308 - 16
Oct 3304 3284 3284 - 21
Dec 3282 3262 3264 - 21
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1036'0 1028'4 1029'4 -4'6
Nov 1014'0 1006'4 1008'0 -5'4
Jan 1014'2 1007'2 1007'6 -6'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 34.07 33.87 33.95 0.06
Oct 34.20 34.01 34.07 0.03
Dec 34.50 34.28 34.37 0.05
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.774450 0.773200 0.773450 -0.001250
Dec 0.774450 0.773650 0.774250 -0.000800
Mar 0.775050 0.774250 0.775200
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 408'0 405'6 405'6 -1'4
Dec 434'2 432'0 432'0 -1'4
Mar 450'0 448'0 448'0 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 532'6 514'4 516'0 -16'2
Dec 515'6 514'0 514'0 -1'6
Mar 525'4 525'0 525'0 -1'0

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 327'2 327'4 -1'0 328'4 11:33P Chart for @C6U
Dec 16 337'0 337'4 336'0 336'4 -0'6 337'2 11:30P Chart for @C6Z
Mar 17 347'0 347'2 346'0 346'2 -0'6 347'0 11:33P Chart for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 407'4 407'4 -0'2 407'6 11:32P Chart for @W6U
Dec 16 426'6 428'4 426'4 427'2 -0'2 427'4 11:31P Chart for @W6Z
Mar 17 449'4 450'6 449'0 449'6 -0'2 450'0 11:31P Chart for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3324 3324 3303 3308 - 16 3324 11:32P Chart for @SM6U
Oct 16 3302 3304 3284 3284 - 21 3305 11:32P Chart for @SM6V
Dec 16 3281 3282 3262 3264 - 21 3285 11:32P Chart for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1028'4 1029'4 -4'6 1034'2 11:30P Chart for @S6U
Nov 16 1013'0 1014'0 1006'4 1008'0 -5'4 1013'4 11:33P Chart for @S6X
Jan 17 1013'0 1014'2 1007'2 1007'6 -6'4 1014'2 11:30P Chart for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 33.98 34.07 33.87 33.95 0.06 33.89 11:33P Chart for @BO6U
Oct 16 34.10 34.20 34.01 34.07 0.03 34.04 11:33P Chart for @BO6V
Dec 16 34.42 34.50 34.28 34.37 0.05 34.32 11:33P Chart for @BO6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.774400 0.774450 0.773200 0.773450 -0.001250 0.774700 11:33P Chart for @CD6U
Dec 16 0.774300 0.774450 0.773650 0.774250 -0.000800 0.775050 11:33P Chart for @CD6Z
Mar 17 0.775050 0.774250 0.775200 0.775400 Chart for @CD7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 408'0 405'6 405'6 -1'4 407'2 11:25P Chart for @KW6U
Dec 16 434'0 434'2 432'0 432'0 -1'4 433'4 11:32P Chart for @KW6Z
Mar 17 450'0 450'0 448'0 448'0 -1'6 449'6 11:32P Chart for @KW7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 532'0 532'6 514'4 516'0 -16'2 515'6s 11:32P Chart for @MW6U
Dec 16 515'6 515'6 514'0 514'0 -1'6 515'6 11:32P Chart for @MW6Z
Mar 17 525'4 525'4 525'0 525'0 -1'0 526'0 11:30P Chart for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN