Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
July 24, 1799
William Clark (of Lewis & Clark) is willed the slave York

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 409'4 399'0 403'6 1'2
Dec 423'6 414'4 417'6 0'6
Mar 437'4 428'6 432'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 555'4 537'2 547'4 4'2
Dec 579'4 561'6 571'4 3'2
Mar 599'0 583'0 591'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3479 3404 3427 7
Sep 3317 3227 3253 7
Oct 3240 3142 3176 11
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1123'2 1104'4 1110'0 -6'4
Sep 1075'4 1059'0 1059'4 -11'4
Nov 1080'2 1062'6 1063'0 -11'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 46.66 45.91 45.94 -0.64
Sep 46.08 45.17 45.18 -0.80
Oct 45.47 44.44 44.45 -0.92
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.726100 0.724400 0.724700 -0.001950
Sep 0.726850 0.724900 0.725400 -0.001950
Oct 0.727100 0.726350 0.726350 -0.001950
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 575'6 560'0 567'6 0'6
Dec 592'2 576'4 583'6 0'4
Mar 605'4 591'4 597'0 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 621'4 608'2 611'0 -4'6
Dec 638'6 625'2 628'6 -4'6
Mar 653'6 642'0 644'0 -3'4

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 409'4 399'0 403'6 1'2 403'6s 03:53P Chart for @C4U
Dec 24 416'4 423'6 414'4 417'6 0'6 418'0s 03:57P Chart for @C4Z
Mar 25 430'0 437'4 428'6 432'0 1'0 432'2s 03:19P Chart for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 542'4 555'4 537'2 547'4 4'2 547'0s 03:35P Chart for @W4U
Dec 24 567'6 579'4 561'6 571'4 3'2 571'0s 01:30P Chart for @W4Z
Mar 25 588'0 599'0 583'0 591'2 2'2 591'0s 03:39P Chart for @W5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3427 3479 3404 3427 7 3434s 03:50P Chart for @SM4Q
Sep 24 3260 3317 3227 3253 7 3261s 03:50P Chart for @SM4U
Oct 24 3171 3240 3142 3176 11 3182s 03:50P Chart for @SM4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1123'2 1104'4 1110'0 -6'4 1111'0s 02:56P Chart for @S4Q
Sep 24 1069'6 1075'4 1059'0 1059'4 -11'4 1060'2s 02:30P Chart for @S4U
Nov 24 1075'0 1080'2 1062'6 1063'0 -11'4 1064'0s 03:49P Chart for @S4X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 46.66 46.66 45.91 45.94 -0.64 46.02s 03:48P Chart for @BO4Q
Sep 24 46.08 46.08 45.17 45.18 -0.80 45.28s 03:48P Chart for @BO4U
Oct 24 45.47 45.47 44.44 44.45 -0.92 44.55s 02:30P Chart for @BO4V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 24 0.726000 0.726100 0.724400 0.724700 -0.001950 0.724450s 04:00P Chart for @CD4Q
Sep 24 0.726550 0.726850 0.724900 0.725400 -0.001950 0.725050s 04:00P Chart for @CD4U
Oct 24 0.727100 0.727100 0.726350 0.726350 -0.001950 0.725550s 04:00P Chart for @CD4V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 566'0 575'6 560'0 567'6 0'6 567'4s 03:42P Chart for @KW4U
Dec 24 582'0 592'2 576'4 583'6 0'4 583'6s 03:43P Chart for @KW4Z
Mar 25 596'4 605'4 591'4 597'0 0'6 597'4s 01:30P Chart for @KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 614'6 621'4 608'2 611'0 -4'6 610'6s 03:53P Chart for @MW4U
Dec 24 630'2 638'6 625'2 628'6 -4'6 628'2s 01:31P Chart for @MW4Z
Mar 25 643'0 653'6 642'0 644'0 -3'4 644'0s 01:31P Chart for @MW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN