Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
December 5, 1951
"Dragnet" premieres

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 421'4 420'2 421'0 -1'0
Mar 430'4 428'2 430'0 0'0
May 436'2 434'2 435'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'6 0'0
Mar 553'4 545'6 552'0 3'6
May 562'0 554'4 561'0 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2884 2884 2884 4
Jan 2930 2904 2907 - 12
Mar 2983 2958 2961 - 9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 990'0 982'2 986'2 2'4
Mar 996'2 987'6 992'4 2'6
May 1008'2 999'6 1003'4 2'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 41.56
Jan 41.87 41.20 41.73 0.31
Mar 42.15 41.48 42.01 0.32
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.712200 0.710550 0.712200 0.000900
Jan 0.713000 0.711600 0.711600 -0.000500
Feb 0.713850 0.713100 0.713500 0.000500
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 528'0 521'0 528'0 3'0
Mar 548'0 540'6 546'6 4'2
May 555'2 548'2 553'4 3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 568'4 568'4 568'4 -0'4
Mar 597'2 589'0 595'6 6'2
May 603'4 597'2 603'2 6'2

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'4 421'4 420'2 421'0 -1'0 422'0 07:13A Chart for @C4Z
Mar 25 429'4 430'4 428'2 429'6 -0'2 430'0 07:14A Chart for @C5H
May 25 435'0 436'2 434'2 435'4 0'0 435'4 07:14A Chart for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'6 0'0 538'0 07:14A Chart for @W4Z
Mar 25 547'6 553'4 545'6 552'0 3'6 548'2 07:14A Chart for @W5H
May 25 556'6 562'0 554'4 561'0 4'0 557'0 07:14A Chart for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2884 2884 2884 2884 4 2880 07:13A Chart for @SM4Z
Jan 25 2920 2930 2904 2906 - 13 2919 07:14A Chart for @SM5F
Mar 25 2970 2983 2958 2960 - 10 2970 07:14A Chart for @SM5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 983'4 990'0 982'2 985'6 2'0 983'6 07:14A Chart for @S5F
Mar 25 989'2 996'2 987'6 992'2 2'4 989'6 07:14A Chart for @S5H
May 25 1001'0 1008'2 999'6 1003'2 1'6 1001'4 07:14A Chart for @S5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 41.56 41.23 07:14A Chart for @BO4Z
Jan 25 41.40 41.87 41.20 41.73 0.31 41.42 07:14A Chart for @BO5F
Mar 25 41.69 42.15 41.48 42.03 0.34 41.69 07:14A Chart for @BO5H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 24 0.710900 0.712200 0.710550 0.712200 0.000900 0.711300 07:14A Chart for @CD4Z
Jan 25 0.711600 0.713000 0.711600 0.711600 -0.000500 0.712100 07:14A Chart for @CD5F
Feb 25 0.713450 0.713850 0.713100 0.713500 0.000500 0.713000 07:14A Chart for @CD5G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 521'0 528'0 521'0 528'0 3'0 527'6s 07:14A Chart for @KW4Z
Mar 25 543'6 548'0 540'6 546'2 3'6 542'4 07:13A Chart for @KW5H
May 25 550'2 555'2 548'2 553'4 3'4 550'0 07:14A Chart for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 568'4 568'4 568'4 568'4 -0'4 568'4s 07:14A Chart for @MW4Z
Mar 25 589'4 597'2 589'0 595'6 6'2 589'4 07:14A Chart for @MW5H
May 25 597'6 603'4 597'2 603'2 6'2 597'0 07:14A Chart for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN