Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
February 24, 1962
US performs nuclear test at Nevada Test Site

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'2 365'0 366'2 0'6
May 373'2 371'6 373'0 0'4
Jul 380'4 379'2 380'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 438'4 435'4 436'4 -1'4
May 454'0 450'6 452'0 -1'4
Jul 467'4 464'6 465'2 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3313 3300 3313 5
May 3360 3344 3356 4
Jul 3389 3375 3389 5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1015'4 1009'4 1015'0 3'4
May 1026'4 1020'2 1026'0 3'4
Jul 1035'4 1029'6 1035'0 3'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 32.59 32.32 32.50 0.18
May 32.88 32.60 32.76 0.17
Jul 33.15 32.88 33.03 0.16
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.764350 0.762350 0.764250 0.001550
Jun 0.764950 0.763050 0.764800 0.001400
Sep 0.765450 0.764300 0.764900
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 457'2 454'2 454'6 -3'0
May 471'4 467'6 468'2 -3'2
Jul 482'6 479'4 480'0 -3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 544'0 542'2 542'6 -1'2
May 553'2 551'2 551'2 -2'0
Jul 559'0 557'4 557'4 -2'0

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'2 365'0 366'2 0'6 365'4 01:49A Chart for @C7H
May 17 372'4 373'2 371'6 373'0 0'4 372'4 01:49A Chart for @C7K
Jul 17 380'4 380'4 379'2 380'4 0'6 379'6 01:49A Chart for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 435'4 436'4 -1'4 438'0 01:49A Chart for @W7H
May 17 453'4 454'0 450'6 452'0 -1'4 453'4 01:49A Chart for @W7K
Jul 17 467'0 467'4 464'6 465'2 -1'6 467'0 01:49A Chart for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3311 3313 3300 3313 5 3308 01:49A Chart for @SM7H
May 17 3356 3360 3344 3356 4 3352 01:49A Chart for @SM7K
Jul 17 3388 3389 3375 3389 5 3384 01:49A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1015'4 1009'4 1015'0 3'4 1011'4 01:49A Chart for @S7H
May 17 1023'0 1026'4 1020'2 1026'0 3'4 1022'4 01:49A Chart for @S7K
Jul 17 1032'4 1035'4 1029'6 1035'0 3'4 1031'4 01:49A Chart for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.34 32.59 32.32 32.50 0.18 32.32 01:49A Chart for @BO7H
May 17 32.65 32.88 32.60 32.76 0.17 32.59 01:49A Chart for @BO7K
Jul 17 32.97 33.15 32.88 33.03 0.16 32.87 01:49A Chart for @BO7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.763450 0.764350 0.762350 0.764250 0.001550 0.762700 01:49A Chart for @CD7H
Jun 17 0.763050 0.764950 0.763050 0.764800 0.001400 0.763400 01:49A Chart for @CD7M
Sep 17 0.765450 0.764300 0.764900 0.764350 Chart for @CD7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 454'2 454'6 -3'0 457'6 01:49A Chart for @KW7H
May 17 471'4 471'4 467'6 468'2 -3'2 471'4 01:48A Chart for @KW7K
Jul 17 482'0 482'6 479'4 480'0 -3'0 483'0 01:48A Chart for @KW7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 544'0 542'2 542'6 -1'2 544'0 01:48A Chart for @MW7H
May 17 553'2 553'2 551'2 551'2 -2'0 553'2 01:48A Chart for @MW7K
Jul 17 558'6 559'0 557'4 557'4 -2'0 559'4 01:48A Chart for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN