Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
April 24, 1955
KFDM TV channel 6 in Beaumont, TX (CBS) begins broadcasting

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 478'4 472'2 476'6 5'2
Jul 485'2 479'0 483'2 4'6
Sep 446'6 443'4 445'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 530'4 524'2 529'2 1'0
Jul 545'4 539'2 544'2 1'0
Sep 559'4 553'4 558'6 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2915 2881 2888 - 21
Jul 2994 2960 2970 - 19
Aug 3013 2981 2988 - 17
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1055'0 1039'0 1054'4 12'6
Jul 1063'4 1048'0 1063'0 11'6
Aug 1055'4 1041'0 1055'2 11'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 49.73 47.90 49.64 1.74
Jul 50.13 48.31 50.05 1.73
Aug 50.02 48.21 49.96 1.71
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.723050 0.720450 0.722700 0.001650
Jun 0.724550 0.721450 0.723800 0.001700
Jul 0.725050 0.723000 0.723000 0.001300
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 542'6 531'0 538'0 0'0
Jul 552'6 543'0 551'2 0'4
Sep 567'6 558'0 566'2 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 594'2 586'6 593'6 1'0
Jul 610'0 602'2 608'2 0'6
Sep 625'0 617'6 623'4 0'6

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 478'4 472'2 476'6 5'2 477'2s 02:54P Chart for @C5K
Jul 25 479'4 485'2 479'0 483'2 4'6 484'0s 02:47P Chart for @C5N
Sep 25 445'0 446'6 443'4 445'4 1'0 446'4s 01:30P Chart for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'6 530'4 524'2 529'2 1'0 529'2s 01:30P Chart for @W5K
Jul 25 545'0 545'4 539'2 544'2 1'0 544'4s 02:52P Chart for @W5N
Sep 25 559'0 559'4 553'4 558'6 0'6 559'0s 02:53P Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2909 2915 2881 2888 - 21 2887s 02:56P Chart for @SM5K
Jul 25 2987 2994 2960 2970 - 19 2967s 02:41P Chart for @SM5N
Aug 25 3006 3013 2981 2988 - 17 2987s 01:30P Chart for @SM5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1055'0 1039'0 1054'4 12'6 1053'0s 02:49P Chart for @S5K
Jul 25 1049'6 1063'4 1048'0 1063'0 11'6 1062'0s 02:32P Chart for @S5N
Aug 25 1042'4 1055'4 1041'0 1055'2 11'0 1054'2s 01:21P Chart for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 47.91 49.73 47.90 49.64 1.74 49.65s 02:57P Chart for @BO5K
Jul 25 48.47 50.13 48.31 50.05 1.73 50.07s 02:34P Chart for @BO5N
Aug 25 48.26 50.02 48.21 49.96 1.71 49.96s 01:30P Chart for @BO5Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 25 0.721350 0.723050 0.720450 0.722700 0.001650 0.722400 02:57P Chart for @CD5K
Jun 25 0.722300 0.724550 0.721450 0.723800 0.001700 0.723400 02:57P Chart for @CD5M
Jul 25 0.723000 0.725050 0.723000 0.723000 0.001300 0.724400 02:57P Chart for @CD5N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 542'6 542'6 531'0 538'0 0'0 537'6s 01:30P Chart for @KW5K
Jul 25 552'0 552'6 543'0 551'2 0'4 550'6s 02:30P Chart for @KW5N
Sep 25 567'0 567'6 558'0 566'2 0'6 565'6s 01:30P Chart for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 590'4 594'2 586'6 593'6 1'0 592'4s 01:32P Chart for @MW5K
Jul 25 607'0 610'0 602'2 608'2 0'6 607'6s 02:38P Chart for @MW5N
Sep 25 622'0 625'0 617'6 623'4 0'6 623'0s 01:32P Chart for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN