Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
September 19, 1986
Fed health officials announce AZT will be available to AIDS patients

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'2 346'4 347'6 -3'6
Mar 365'6 359'0 360'2 -3'6
May 374'0 367'6 368'6 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 446'6 435'6 439'4 -4'0
Mar 466'6 456'4 460'0 -3'6
May 480'2 470'4 474'0 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3100 3037 3057 - 33
Dec 3137 3074 3094 - 32
Jan 3152 3092 3111 - 32
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 971'6 958'4 963'4 -4'2
Jan 982'0 968'6 974'0 -4'0
Mar 990'6 978'0 982'2 -4'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 34.36 33.99 34.31 0.12
Dec 34.62 34.23 34.55 0.12
Jan 34.76 34.40 34.70 0.11
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.815350 0.812450 0.813800 0.001100
Oct 0.815600 0.812600 0.814300 0.001550
Nov 0.816150 0.813750 0.813850 0.001050
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 446'0 434'6 438'0 -4'2
Mar 463'4 452'4 455'6 -4'0
May 476'2 465'6 469'0 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 624'2 615'0 616'6 -5'4
Mar 637'6 629'0 631'6 -4'2
May 641'0 635'0 636'4 -3'6

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'2 346'4 347'6 -3'6 351'4 11:47A Chart for @C7Z
Mar 18 363'4 365'6 359'0 360'2 -3'6 364'0 11:47A Chart for @C8H
May 18 372'0 374'0 367'6 368'6 -3'6 372'4 11:47A Chart for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 442'6 446'6 435'6 439'4 -4'0 443'4 11:47A Chart for @W7Z
Mar 18 463'2 466'6 456'4 460'0 -3'6 463'6 11:47A Chart for @W8H
May 18 476'4 480'2 470'4 474'0 -3'0 477'0 11:47A Chart for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3090 3100 3037 3057 - 33 3090 11:47A Chart for @SM7V
Dec 17 3128 3137 3074 3094 - 32 3126 11:47A Chart for @SM7Z
Jan 18 3147 3152 3092 3111 - 32 3143 11:47A Chart for @SM8F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 968'4 971'6 958'4 963'4 -4'2 967'6 11:47A Chart for @S7X
Jan 18 979'2 982'0 968'6 974'0 -4'0 978'0 11:47A Chart for @S8F
Mar 18 987'2 990'6 978'0 982'2 -4'6 987'0 11:47A Chart for @S8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 34.24 34.36 33.99 34.31 0.12 34.19 11:47A Chart for @BO7V
Dec 17 34.43 34.62 34.23 34.55 0.12 34.43 11:47A Chart for @BO7Z
Jan 18 34.61 34.76 34.40 34.70 0.11 34.59 11:47A Chart for @BO8F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 0.813850 0.815350 0.812450 0.813800 0.001100 0.813650 09:16A Chart for @CD7U
Oct 17 0.813600 0.815600 0.812600 0.814300 0.001550 0.812750 11:41A Chart for @CD7V
Nov 17 0.815100 0.816150 0.813750 0.813850 0.001050 0.812800 11:47A Chart for @CD7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 441'6 446'0 434'6 438'0 -4'2 442'2 11:47A Chart for @KW7Z
Mar 18 458'0 463'4 452'4 455'6 -4'0 459'6 11:47A Chart for @KW8H
May 18 471'6 476'2 465'6 469'0 -3'4 472'4 11:47A Chart for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 621'6 624'2 615'0 616'6 -5'4 622'2 11:47A Chart for @MW7Z
Mar 18 635'4 637'6 629'0 631'6 -4'2 636'0 11:47A Chart for @MW8H
May 18 640'0 641'0 635'0 636'4 -3'6 640'2 11:47A Chart for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN