Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
April 20, 1990
Pete Rose pleads guilty to hiding $300,000 in income

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 380'4 380'4 -1'4
Jul 390'6 389'4 389'4 -1'4
Sep 398'0 397'2 397'2 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 476'6 471'6 471'6 -5'0
Jul 491'0 485'4 485'6 -5'0
Sep 508'4 503'2 503'2 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3733 3720 3721 - 12
Jul 3778 3765 3765 - 13
Aug 3782 3773 3775 - 8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1038'4 1032'4 1032'4 -4'6
Jul 1050'0 1044'0 1044'2 -4'6
Aug 1051'6 1046'0 1046'0 -4'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 31.47 31.31 31.37 -0.04
Jul 31.74 31.57 31.64 -0.04
Aug 31.86 31.70 31.77 -0.04
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.790450 0.789050 0.789550
Jun 0.791000 0.789500 0.790000 -0.000100
Jul 0.791600 0.790200 0.792900
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 495'4 490'0 490'4 -4'6
Jul 514'4 508'2 508'4 -6'0
Sep 533'0 528'2 528'4 -5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 611'2 609'0 610'6 -2'4
Jul 618'0 615'2 616'0 -3'2
Sep 619'6 619'6 619'6 -4'2

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 380'4 380'4 -1'4 382'0 03:25A Chart for @C8K
Jul 18 390'2 390'6 389'4 389'4 -1'4 391'0 03:25A Chart for @C8N
Sep 18 398'0 398'0 397'2 397'2 -1'2 398'4 03:25A Chart for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 471'6 471'6 -5'0 476'6 03:25A Chart for @W8K
Jul 18 489'6 491'0 485'4 485'6 -5'0 490'6 03:25A Chart for @W8N
Sep 18 508'0 508'4 503'2 503'2 -5'2 508'4 03:25A Chart for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3733 3733 3720 3721 - 12 3733 03:25A Chart for @SM8K
Jul 18 3778 3778 3765 3765 - 13 3778 03:24A Chart for @SM8N
Aug 18 3781 3782 3773 3775 - 8 3783 03:25A Chart for @SM8Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1032'4 1032'4 -4'6 1037'2 03:25A Chart for @S8K
Jul 18 1048'6 1050'0 1044'0 1044'2 -4'6 1049'0 03:25A Chart for @S8N
Aug 18 1050'4 1051'6 1046'0 1046'0 -4'4 1050'4 03:25A Chart for @S8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.42 31.47 31.31 31.37 -0.04 31.41 03:25A Chart for @BO8K
Jul 18 31.68 31.74 31.57 31.64 -0.04 31.68 03:25A Chart for @BO8N
Aug 18 31.85 31.86 31.70 31.77 -0.04 31.81 03:25A Chart for @BO8Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.789800 0.790450 0.789050 0.789550 0.789550 03:24A Chart for @CD8K
Jun 18 0.790300 0.791000 0.789500 0.790000 -0.000100 0.790100 03:25A Chart for @CD8M
Jul 18 0.791600 0.790200 0.792900 0.790750 Chart for @CD8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 490'0 490'4 -4'6 495'2 03:22A Chart for @KW8K
Jul 18 514'0 514'4 508'2 508'4 -6'0 514'4 03:22A Chart for @KW8N
Sep 18 533'0 533'0 528'2 528'4 -5'0 533'4 03:22A Chart for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 611'0 611'2 609'0 610'6 -2'4 613'2 03:22A Chart for @MW8K
Jul 18 617'6 618'0 615'2 616'0 -3'2 619'2 03:22A Chart for @MW8N
Sep 18 619'6 619'6 619'6 619'6 -4'2 624'0 03:22A Chart for @MW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN