Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
May 14, 1948
US performs atmospheric nuclear test at Enwetak

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 718'6 685'0 685'0 -34'0
Jul 687'0 641'6 644'6 -31'0
Sep 598'6 561'4 563'2 -20'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 730'2 727'2 727'2 0'6
Jul 724'2 699'4 707'6 5'6
Sep 723'4 699'4 706'4 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4296
Jul 4314 4167 4199 - 29
Aug 4259 4124 4155 - 27
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1625'0 1620'6 1621'0 -8'4
Jul 1612'6 1577'0 1591'0 2'2
Aug 1551'6 1517'4 1534'2 5'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 71.51 0.37
Jul 67.92 65.45 67.79 1.80
Aug 64.42 62.24 64.28 1.52
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.827450 0.821450 0.826750 0.003700
Jun 0.827800 0.821100 0.825600 0.003750
Jul 0.827450 0.821450 0.826000 0.004100
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 672'4 -0'4
Jul 677'6 651'2 657'6 0'0
Sep 683'0 657'2 663'0 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 764'2 -0'2
Jul 762'0 735'0 745'2 -0'4
Sep 767'0 740'6 751'2 -0'2

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 01:20P Chart for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 02:34P Chart for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 01:20P Chart for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 01:20P Chart for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 01:30P Chart for @W1N
Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 01:30P Chart for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4296 4235s 01:20P Chart for @SM1K
Jul 21 4214 4314 4167 4199 - 29 4185s 01:30P Chart for @SM1N
Aug 21 4162 4259 4124 4155 - 27 4140s 02:30P Chart for @SM1Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 01:20P Chart for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 02:30P Chart for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 01:30P Chart for @S1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 71.51 0.37 68.41s 01:20P Chart for @BO1K
Jul 21 65.88 67.92 65.45 67.79 1.80 67.58s 02:42P Chart for @BO1N
Aug 21 62.72 64.42 62.24 64.28 1.52 64.10s 01:30P Chart for @BO1Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.821450 0.827450 0.821450 0.826750 0.003700 0.825550 02:45P Chart for @CD1K
Jun 21 0.821950 0.827800 0.821100 0.825600 0.003750 0.825550 02:45P Chart for @CD1M
Jul 21 0.822300 0.827450 0.821450 0.826000 0.004100 0.825550 02:45P Chart for @CD1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 672'4 -0'4 651'6s 01:20P Chart for @KW1K
Jul 21 664'2 677'6 651'2 657'6 0'0 657'6s 02:31P Chart for @KW1N
Sep 21 669'2 683'0 657'2 663'0 -0'2 663'0s 01:30P Chart for @KW1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 -0'2 745'2s 01:31P Chart for @MW1K
Jul 21 744'0 762'0 735'0 745'2 -0'4 740'6s 02:41P Chart for @MW1N
Sep 21 747'6 767'0 740'6 751'2 -0'2 746'4s 02:43P Chart for @MW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN