Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
May 22, 1985
US sailor Michael L Walker arrested for spying for USSR

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 407'0 401'0 404'4 2'0
Sep 415'4 409'4 413'2 2'2
Dec 425'0 419'2 423'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 530'2 502'6 521'2 14'2
Sep 546'0 520'2 538'0 14'0
Dec 566'2 542'4 558'6 13'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3816 3762 3780 - 16
Aug 3812 3762 3780 - 12
Sep 3800 3748 3771 - 6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1036'0 1020'2 1030'0 5'2
Aug 1039'2 1024'0 1033'2 5'2
Sep 1040'0 1025'4 1034'6 5'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 31.80 31.38 31.46 0.09
Aug 31.90 31.48 31.58 0.10
Sep 32.05 31.64 31.73 0.12
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.780800 0.780500 0.780650 -0.000300
Jul 0.781400 0.781230 0.781200
Aug 0.781750 0.781550 0.781500
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 551'6 522'4 540'4 14'0
Sep 569'6 541'4 558'6 14'0
Dec 595'0 567'0 584'6 13'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 640'2 619'4 632'0 11'2
Sep 645'6 626'4 638'0 10'2
Dec 653'0 635'0 646'2 9'2

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 404'4 2'0 404'6s 05:34P Chart for @C8N
Sep 18 410'4 415'4 409'4 413'2 2'2 413'4s 05:26P Chart for @C8U
Dec 18 420'2 425'0 419'2 423'2 2'2 423'2s 05:35P Chart for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 530'2 502'6 521'2 14'2 521'4s 05:36P Chart for @W8N
Sep 18 523'0 546'0 520'2 538'0 14'0 538'4s 04:47P Chart for @W8U
Dec 18 545'6 566'2 542'4 558'6 13'0 559'6s 04:58P Chart for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3816 3762 3780 - 16 3775s 05:07P Chart for @SM8N
Aug 18 3780 3812 3762 3780 - 12 3775s 04:50P Chart for @SM8Q
Sep 18 3760 3800 3748 3771 - 6 3766s 04:58P Chart for @SM8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1030'0 5'2 1030'4s 05:29P Chart for @S8N
Aug 18 1025'6 1039'2 1024'0 1033'2 5'2 1034'2s 04:47P Chart for @S8Q
Sep 18 1027'2 1040'0 1025'4 1034'6 5'2 1035'4s 01:30P Chart for @S8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.42 31.80 31.38 31.46 0.09 31.51s 05:00P Chart for @BO8N
Aug 18 31.55 31.90 31.48 31.58 0.10 31.63s 01:30P Chart for @BO8Q
Sep 18 31.67 32.05 31.64 31.73 0.12 31.79s 04:58P Chart for @BO8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.780600 0.780800 0.780500 0.780650 -0.000300 0.780950 05:41P Chart for @CD8M
Jul 18 0.781400 0.781230 0.781200 0.781650 Chart for @CD8N
Aug 18 0.781750 0.781550 0.781500 0.782050 Chart for @CD8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 551'6 522'4 540'4 14'0 540'4s 05:32P Chart for @KW8N
Sep 18 545'0 569'6 541'4 558'6 14'0 559'2s 03:05P Chart for @KW8U
Dec 18 570'4 595'0 567'0 584'6 13'0 584'4s 04:45P Chart for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 620'6 640'2 619'4 632'0 11'2 633'0s 04:58P Chart for @MW8N
Sep 18 627'2 645'6 626'4 638'0 10'2 638'6s 04:58P Chart for @MW8U
Dec 18 636'0 653'0 635'0 646'2 9'2 646'4s 04:45P Chart for @MW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN