Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
October 14, 1933
Nazi Germany announces withdrawal from League of Nations

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 402'4 393'2 397'2 0'0
Mar 411'6 403'6 406'4 -0'2
May 416'4 409'2 411'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 515'0 506'6 511'0 3'0
Mar 520'4 512'6 516'6 2'6
May 524'6 517'2 521'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3076 - 9
Dec 3139 3090 3105 1
Jan 3162 3115 3130 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'4 930'4 939'6 4'4
Jan 959'4 945'2 954'0 4'4
Mar 968'4 956'0 964'2 4'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 30.04 30.04 30.04 0.07
Dec 30.20 29.82 30.00 0.03
Jan 30.41 30.07 30.24 0.03
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.755850 0.755830 0.755950
Nov 0.756100 0.756100 0.756300
Dec 0.756300 0.756000 0.756050 -0.000100
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 427'6 419'4 424'6 6'2
Mar 439'0 431'4 436'4 5'6
May 447'6 440'6 445'4 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 552'6 545'4 551'0 4'0
Mar 566'6 559'4 565'0 4'2
May 575'4 569'0 575'0 4'6

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 397'2 0'0 397'6s 06:10P Chart for @C9Z
Mar 20 411'0 411'6 403'6 406'4 -0'2 407'4s 05:58P Chart for @C0H
May 20 416'0 416'4 409'2 411'4 -0'2 412'4s 06:07P Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 515'0 506'6 511'0 3'0 511'0s 06:07P Chart for @W9Z
Mar 20 518'4 520'4 512'6 516'6 2'6 516'6s 06:00P Chart for @W0H
May 20 523'0 524'6 517'2 521'0 2'6 521'2s 04:50P Chart for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 3076 - 9 3060s 01:20P Chart for @SM9V
Dec 19 3123 3139 3090 3105 1 3109s 06:05P Chart for @SM9Z
Jan 20 3156 3162 3115 3130 3 3135s 01:30P Chart for @SM0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 939'6 4'4 940'4s 06:09P Chart for @S9X
Jan 20 955'0 959'4 945'2 954'0 4'4 955'0s 05:42P Chart for @S0F
Mar 20 965'0 968'4 956'0 964'2 4'0 965'0s 06:04P Chart for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 30.04 30.04 30.04 30.04 0.07 29.90s 01:20P Chart for @BO9V
Dec 19 30.20 30.20 29.82 30.00 0.03 30.00s 05:42P Chart for @BO9Z
Jan 20 30.41 30.41 30.07 30.24 0.03 30.24s 04:58P Chart for @BO0F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 0.755850 0.755830 0.755950 0.755850 Chart for @CD9V
Nov 19 0.756100 0.756100 0.756300 0.756050 Chart for @CD9X
Dec 19 0.756200 0.756300 0.756000 0.756050 -0.000100 0.756150 06:12P Chart for @CD9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'0 427'6 419'4 424'6 6'2 425'6s 05:21P Chart for @KW9Z
Mar 20 436'2 439'0 431'4 436'4 5'6 437'6s 06:09P Chart for @KW0H
May 20 445'4 447'6 440'6 445'4 5'0 446'6s 04:45P Chart for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'0 552'6 545'4 551'0 4'0 552'0s 05:57P Chart for @MW9Z
Mar 20 562'2 566'6 559'4 565'0 4'2 566'2s 04:57P Chart for @MW0H
May 20 572'0 575'4 569'0 575'0 4'6 575'4s 01:31P Chart for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN