Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
December 12, 1986
South African journalist Zwelakhe Sisulu arrested

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 358'2 358'2 358'2 0'4
Mar 373'0 371'2 372'4 1'2
May 379'4 378'2 379'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'6 528'6 528'6 -2'0
Mar 520'0 516'2 516'4 -2'6
May 523'2 520'0 520'0 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2962 2938 2946 - 36
Jan 2956 2940 2947 - 3
Mar 2998 2983 2990 - 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'0 888'2 890'0 -3'4
Mar 908'4 902'4 904'4 -3'4
May 922'2 916'6 918'6 -3'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 31.31 31.20 31.24 -0.24
Jan 31.67 31.42 31.53 0.09
Mar 31.94 31.69 31.80 0.09
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.759700 0.758850 0.759250 -0.000250
Jan 0.759950 0.759450 0.759550 -0.000300
Feb 0.760000 0.760000 0.760000 0.000100
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 416'0 416'0 416'0 -0'4
Mar 433'2 428'0 431'2 0'4
May 440'0 435'4 438'0 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 501'4 501'4 501'4 3'4
Mar 518'4 517'0 517'0 -1'2
May 527'2 526'2 526'2 -0'6

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 06:10A Chart for @C9Z
Mar 20 371'4 373'0 371'2 372'2 1'0 371'2 06:10A Chart for @C0H
May 20 378'2 379'4 378'2 379'0 1'0 378'0 06:10A Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 529'6 529'0 529'2 -1'4 530'6 06:10A Chart for @W9Z
Mar 20 518'0 520'0 517'0 517'0 -2'2 519'2 06:10A Chart for @W0H
May 20 521'2 523'2 520'2 520'2 -2'4 522'6 06:10A Chart for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2962 2962 2938 2946 - 36 2933s 06:10A Chart for @SM9Z
Jan 20 2950 2956 2940 2947 - 3 2950 06:10A Chart for @SM0F
Mar 20 2995 2998 2983 2990 - 3 2993 06:10A Chart for @SM0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 894'0 888'2 890'2 -3'2 893'4 06:10A Chart for @S0F
Mar 20 907'4 908'4 902'4 904'6 -3'2 908'0 06:10A Chart for @S0H
May 20 921'0 922'2 916'6 919'0 -2'6 921'6 06:10A Chart for @S0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 31.31 31.31 31.20 31.24 -0.24 31.23s 06:11A Chart for @BO9Z
Jan 20 31.44 31.67 31.42 31.53 0.09 31.44 06:11A Chart for @BO0F
Mar 20 31.69 31.94 31.69 31.80 0.09 31.71 06:11A Chart for @BO0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.758900 0.759700 0.758850 0.759250 -0.000250 0.759500 06:10A Chart for @CD9Z
Jan 20 0.759850 0.759950 0.759450 0.759550 -0.000300 0.759850 06:10A Chart for @CD0F
Feb 20 0.760000 0.760000 0.760000 0.760000 0.000100 0.759900 06:10A Chart for @CD0G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 416'0 416'0 416'0 -0'4 415'4s 06:10A Chart for @KW9Z
Mar 20 428'0 433'2 428'0 431'6 1'0 430'6 06:10A Chart for @KW0H
May 20 435'4 440'0 435'4 438'4 0'6 437'6 06:10A Chart for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'4 501'4 501'4 501'4 3'4 500'4s 06:10A Chart for @MW9Z
Mar 20 518'0 518'4 517'0 517'0 -1'2 518'2 06:10A Chart for @MW0H
May 20 526'4 527'2 526'2 526'2 -0'6 527'0 06:10A Chart for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN