Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
July 7, 1969
Der Spiegel reveals Munich's Bishop Defregger is a war criminal

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 347'4 341'6 345'4 -1'0
Sep 348'0 340'2 343'2 -3'2
Dec 357'4 349'2 352'4 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 495'0 492'6 495'0 5'4
Sep 500'0 489'6 496'6 3'4
Dec 506'6 497'2 504'0 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2962 2948 2949 - 5
Aug 2995 2965 2969 - 9
Sep 3020 2990 2994 - 9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 899'2 894'0 898'6 0'2
Aug 901'4 893'6 897'0 -1'4
Sep 901'6 893'6 896'4 -2'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 28.27 28.27 28.27 -0.15
Aug 28.77 28.17 28.63 0.09
Sep 28.94 28.33 28.79 0.08
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.737400 0.735150 0.735650 -0.002850
Aug 0.738200 0.735950 0.736150 -0.002400
Sep 0.739550 0.735150 0.736400 -0.002200
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 436'4 434'0 434'0 1'2
Sep 444'0 436'4 441'2 2'6
Dec 456'6 449'6 453'6 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 498'6 3'2
Sep 514'6 512'0 513'4 0'6
Dec 528'2 525'4 527'2 1'6

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 341'6 345'4 -1'0 346'4 10:40A Chart for @C0N
Sep 20 347'0 348'0 340'2 343'2 -3'2 346'4 10:40A Chart for @C0U
Dec 20 357'0 357'4 349'2 352'4 -3'6 356'2 10:40A Chart for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 492'6 495'0 5'4 489'4 10:40A Chart for @W0N
Sep 20 494'2 500'0 489'6 496'6 3'4 493'2 10:40A Chart for @W0U
Dec 20 501'4 506'6 497'2 504'0 3'0 501'0 10:40A Chart for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2962 2962 2948 2949 - 5 2954 10:40A Chart for @SM0N
Aug 20 2987 2995 2965 2969 - 9 2978 10:40A Chart for @SM0Q
Sep 20 3014 3020 2990 2994 - 9 3003 10:40A Chart for @SM0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 899'2 894'0 898'6 0'2 898'4 10:40A Chart for @S0N
Aug 20 899'2 901'4 893'6 897'0 -1'4 898'4 10:40A Chart for @S0Q
Sep 20 899'6 901'6 893'6 896'4 -2'4 899'0 10:40A Chart for @S0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.27 28.27 28.27 28.27 -0.15 28.42 10:41A Chart for @BO0N
Aug 20 28.50 28.77 28.17 28.63 0.09 28.54 10:41A Chart for @BO0Q
Sep 20 28.67 28.94 28.33 28.79 0.08 28.71 10:41A Chart for @BO0U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.737200 0.737400 0.735150 0.735650 -0.002850 0.738500 10:41A Chart for @CD0N
Aug 20 0.738200 0.738200 0.735950 0.736150 -0.002400 0.738550 10:41A Chart for @CD0Q
Sep 20 0.738750 0.739550 0.735150 0.736400 -0.002200 0.738600 10:41A Chart for @CD0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 436'4 436'4 434'0 434'0 1'2 432'6 10:40A Chart for @KW0N
Sep 20 439'0 444'0 436'4 441'2 2'6 438'4 10:40A Chart for @KW0U
Dec 20 451'4 456'6 449'6 453'6 2'2 451'4 10:40A Chart for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 498'6 3'2 499'0s 10:36A Chart for @MW0N
Sep 20 513'0 514'6 512'0 513'4 0'6 512'6 10:40A Chart for @MW0U
Dec 20 526'4 528'2 525'4 527'2 1'6 525'4 10:40A Chart for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN