Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
January 16, 1943
German 2nd SS-Pantzer division evacuates Charkow

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 536'4 527'6 530'6 -2'6
May 539'4 531'0 533'6 -3'0
Jul 536'0 527'6 530'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 693'0 664'4 674'6 5'4
May 693'0 666'2 675'4 5'4
Jul 670'4 649'0 657'4 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4673 4600 4624 - 17
May 4621 4557 4574 - 14
Jul 4579 4518 4529 - 24
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1434'4 1413'4 1414'6 -13'6
May 1431'6 1410'4 1412'4 -13'0
Jul 1416'4 1396'0 1398'4 -12'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 43.32 41.48 41.89 -1.26
May 42.81 41.16 41.58 -1.18
Jul 42.49 40.91 41.30 -1.14
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jan 0.790700 0.783950 0.784850 -0.005650
Feb 0.788200 0.784000 0.785850 -0.005700
Mar 0.791600 0.783500 0.785300 -0.005700
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 660'0 635'4 644'2 6'4
May 663'0 638'6 647'0 6'0
Jul 661'4 638'2 646'2 4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 653'2 635'6 640'2 2'6
May 661'0 643'6 649'0 3'0
Jul 664'2 648'6 654'0 3'6

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 01/15 Chart for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 01/15 Chart for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 01/15 Chart for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01/15 Chart for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01/15 Chart for @W1K
Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 01/15 Chart for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4651 4673 4600 4624 - 17 4632s 01/15 Chart for @SM1H
May 21 4606 4621 4557 4574 - 14 4585s 01/15 Chart for @SM1K
Jul 21 4562 4579 4518 4529 - 24 4538s 01/15 Chart for @SM1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 01/15 Chart for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 01/15 Chart for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01/15 Chart for @S1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 43.17 43.32 41.48 41.89 -1.26 41.85s 01/15 Chart for @BO1H
May 21 42.77 42.81 41.16 41.58 -1.18 41.49s 01/15 Chart for @BO1K
Jul 21 42.49 42.49 40.91 41.30 -1.14 41.21s 01/15 Chart for @BO1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 21 0.790700 0.790700 0.783950 0.784850 -0.005650 0.785750s 01/15 Chart for @CD1F
Feb 21 0.788200 0.788200 0.784000 0.785850 -0.005700 0.785800s 01/15 Chart for @CD1G
Mar 21 0.790800 0.791600 0.783500 0.785300 -0.005700 0.785850s 01/15 Chart for @CD1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 01/15 Chart for @KW1H
May 21 640'6 663'0 638'6 647'0 6'0 646'0s 01/15 Chart for @KW1K
Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 01/15 Chart for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 640'0 653'2 635'6 640'2 2'6 643'2s 01/15 Chart for @MW1H
May 21 647'6 661'0 643'6 649'0 3'0 651'6s 01/15 Chart for @MW1K
Jul 21 652'2 664'2 648'6 654'0 3'6 656'0s 01/15 Chart for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN