Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
July 26, 1953
Fidel Castro begins rebellion, the "26th of July Movement," against Fulgenico Batista's regime

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 370'6 367'2 369'6 1'0
Dec 384'0 380'4 383'2 1'0
Mar 395'4 392'2 395'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 477'2 473'0 476'4 2'4
Dec 502'2 498'4 502'0 3'0
Mar 524'4 521'2 524'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3202 3179 3197 14
Sep 3222 3200 3217 14
Oct 3238 3217 3234 14
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 985'4 979'4 985'0 3'4
Sep 990'2 984'2 989'2 3'2
Nov 996'6 990'4 996'0 3'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 33.64 33.38 33.55 0.05
Sep 33.78 33.50 33.69 0.07
Oct 33.88 33.62 33.80 0.07
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.800000 0.799150 0.799400 -0.000200
Sep 0.800450 0.799450 0.800000
Oct 0.800550 0.799800 0.800050 -0.000250
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 476'6 472'2 475'4 2'6
Dec 503'4 500'0 502'2 2'6
Mar 521'0 517'2 520'0 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 718'2 712'6 718'0 0'4
Dec 728'0 722'2 724'2 -2'6
Mar 728'4 723'2 726'0 -1'4

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'6 367'2 369'6 1'0 368'6 03:14A Chart for @C7U
Dec 17 382'0 384'0 380'4 383'2 1'0 382'2 03:14A Chart for @C7Z
Mar 18 393'2 395'4 392'2 395'0 1'4 393'4 03:14A Chart for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 476'0 477'2 473'0 476'4 2'4 474'0 03:14A Chart for @W7U
Dec 17 501'0 502'2 498'4 502'0 3'0 499'0 03:14A Chart for @W7Z
Mar 18 522'4 524'4 521'2 524'0 2'0 522'0 03:14A Chart for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3179 3202 3179 3197 14 3183 03:14A Chart for @SM7Q
Sep 17 3200 3222 3200 3217 14 3203 03:14A Chart for @SM7U
Oct 17 3217 3238 3217 3234 14 3220 03:14A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 985'4 979'4 985'0 3'4 981'4 03:14A Chart for @S7Q
Sep 17 984'2 990'2 984'2 989'2 3'2 986'0 03:14A Chart for @S7U
Nov 17 990'4 996'6 990'4 996'0 3'2 992'6 03:14A Chart for @S7X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 33.49 33.64 33.38 33.55 0.05 33.50 03:14A Chart for @BO7Q
Sep 17 33.60 33.78 33.50 33.69 0.07 33.62 03:14A Chart for @BO7U
Oct 17 33.73 33.88 33.62 33.80 0.07 33.73 03:14A Chart for @BO7V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 17 0.799200 0.800000 0.799150 0.799400 -0.000200 0.799600 03:14A Chart for @CD7Q
Sep 17 0.800150 0.800450 0.799450 0.800000 0.800000 03:14A Chart for @CD7U
Oct 17 0.800050 0.800550 0.799800 0.800050 -0.000250 0.800300 03:14A Chart for @CD7V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 474'0 476'6 472'2 475'4 2'6 472'6 03:14A Chart for @KW7U
Dec 17 500'6 503'4 500'0 502'2 2'6 499'4 03:14A Chart for @KW7Z
Mar 18 517'2 521'0 517'2 520'0 3'0 517'0 03:14A Chart for @KW8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 717'4 718'2 712'6 718'0 0'4 717'4 03:14A Chart for @MW7U
Dec 17 726'0 728'0 722'2 724'2 -2'6 727'0 03:14A Chart for @MW7Z
Mar 18 727'4 728'4 723'2 726'0 -1'4 727'4 03:14A Chart for @MW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN