Company News

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international marketplaces. In conjunction with the addition of the scale we have also in the process of setting up a rail car loading facility.







Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.

BroadGrain Commodities Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

This Day In History
May 19, 1923
49th Kentucky Derby: Earl Sande aboard Zev wins in 2:05.4

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 638'4 619'4 635'4s 10'4
Sep 551'6 532'4 546'4s 8'0
Dec 542'4 522'0 537'0s 8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 697'4 652'4 695'2s 37'4
Sep 707'4 664'2 703'0s 33'4
Dec 725'2 683'4 720'0s 31'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4308 4170 4179s - 101
Aug 4147 4032 4034s - 69
Sep 3972 3861 3864s - 50
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1438'6 1405'0 1405'0s -33'0
Aug 1409'6 1379'4 1381'0s -24'2
Sep 1355'0 1326'4 1327'0s -20'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 50.84 50.03 50.32s - 0.40
Aug 51.02 50.25 50.54s - 0.40
Sep 51.23 50.45 50.74s - 0.40
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.9856 0.9771 0.9784s -0.0038
Sep 0.9836 0.9755 0.9764s -0.0038
Dec 0.9811 0.9739 0.9745s -0.0037
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 12477.00 12355.00 12335.00s - 78.00
Sep 12651.00 12580.00 12264.00s - 78.00
Dec 0.00 0.00 12184.00s - 78.00
 
EB - Not Authorized - ICEFE
  High Low Last Chg
Jul
Aug
Sep
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 708'4 667'2 705'0s 33'0
Sep 721'0 683'0 717'4s 31'0
Dec 743'4 704'4 738'6s 30'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 807'2 765'2 792'0s 24'6
Sep 805'0 762'0 788'4s 24'0
Dec 804'0 766'4 790'0s 21'4

Member Login

Click Here to request a username/password.
Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4278 4308 4170 4179s - 101
Aug 12 4094 4147 4032 4034s - 69
Sep 12 3914 3972 3861 3864s - 50
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Jul 12 50.80 50.84 50.03 50.32s - 0.40
Aug 12 50.94 51.02 50.25 50.54s - 0.40
Sep 12 51.14 51.23 50.45 50.74s - 0.40
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Jun 12 0.9801 0.9856 0.9771 0.9784s -0.0038 05/18
Sep 12 0.9787 0.9836 0.9755 0.9764s -0.0038 05/18
Dec 12 0.9750 0.9811 0.9739 0.9745s -0.0037 05/18
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12420.00 12477.00 12355.00 12335.00s - 78.00 05/18
Sep 12 0.00 12651.00 12580.00 12264.00s - 78.00 05/18
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18
EB - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Jul 12
Aug 12
Sep 12
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 670'2 708'4 667'2 705'0s 33'0
Sep 12 685'2 721'0 683'0 717'4s 31'0
Dec 12 707'2 743'4 704'4 738'6s 30'2
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6
Sep 12 764'6 805'0 762'0 788'4s 24'0
Dec 12 768'0 804'0 766'4 790'0s 21'4
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN