Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
May 19, 1853
Dutch prince Henry marries princess Amalia of Saxony-Weimar

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 782'0 775'0 776'4 -6'6
Sep 749'0 743'6 744'2 -6'2
Dec 734'6 729'2 730'6 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1208'0 1182'0 1187'6 -12'6
Sep 1213'6 1188'4 1194'6 -11'2
Dec 1218'2 1193'4 1199'2 -10'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4270 4243 4252 - 1
Aug 4220 4197 4203 - 3
Sep 4162 4136 4137 - 13
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1694'6 1683'2 1690'2 -0'2
Aug 1634'0 1622'6 1630'4 0'0
Sep 1562'6 1550'2 1556'4 -2'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 79.92 79.00 79.86 0.33
Aug 77.46 76.65 77.45 0.26
Sep 75.76 75.12 75.76 0.18
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.780650 0.778950 0.779900 -0.001400
Jul 0.780650 0.779050 0.779000
Aug 0.780550 0.778950
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1300'0 1277'0 1280'6 -14'4
Sep 1301'2 1280'6 1285'4 -13'4
Dec 1304'2 1284'2 1291'0 -11'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1330'0 1315'0 1319'0 -11'4
Sep 1330'0 1314'2 1317'4 -11'4
Dec 1324'4 1311'2 1311'2 -13'6

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 775'0 776'4 -6'6 783'2 11:20P Chart for @C2N
Sep 22 749'0 749'0 743'6 744'2 -6'2 750'4 11:20P Chart for @C2U
Dec 22 733'4 734'6 729'2 730'6 -5'2 736'0 11:20P Chart for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1182'0 1187'6 -12'6 1200'4 11:20P Chart for @W2N
Sep 22 1213'6 1213'6 1188'4 1194'6 -11'2 1206'0 11:20P Chart for @W2U
Dec 22 1218'2 1218'2 1193'4 1199'2 -10'6 1210'0 11:20P Chart for @W2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4255 4270 4243 4252 - 1 4253 11:19P Chart for @SM2N
Aug 22 4211 4220 4197 4203 - 3 4206 11:19P Chart for @SM2Q
Sep 22 4152 4162 4136 4137 - 13 4150 11:19P Chart for @SM2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1694'6 1683'2 1690'2 -0'2 1690'4 11:20P Chart for @S2N
Aug 22 1634'0 1634'0 1622'6 1630'4 0'0 1630'4 11:20P Chart for @S2Q
Sep 22 1554'2 1562'6 1550'2 1556'4 -2'2 1558'6 11:20P Chart for @S2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 79.55 79.92 79.00 79.86 0.33 79.53 11:21P Chart for @BO2N
Aug 22 77.10 77.46 76.65 77.45 0.26 77.19 11:21P Chart for @BO2Q
Sep 22 75.40 75.76 75.12 75.76 0.18 75.58 11:21P Chart for @BO2U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 0.779800 0.780650 0.778950 0.779900 -0.001400 0.781300 11:21P Chart for @CD2M
Jul 22 0.780650 0.779050 0.779000 0.781300 Chart for @CD2N
Aug 22 0.780550 0.778950 0.781200 Chart for @CD2Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1297'4 1300'0 1277'0 1280'6 -14'4 1295'2 11:20P Chart for @KW2N
Sep 22 1300'0 1301'2 1280'6 1285'4 -13'4 1299'0 11:20P Chart for @KW2U
Dec 22 1303'4 1304'2 1284'2 1291'0 -11'0 1302'0 11:20P Chart for @KW2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1330'0 1330'0 1315'0 1319'0 -11'4 1330'4 11:20P Chart for @MW2N
Sep 22 1328'2 1330'0 1314'2 1317'4 -11'4 1329'0 11:20P Chart for @MW2U
Dec 22 1324'2 1324'4 1311'2 1311'2 -13'6 1325'0 11:18P Chart for @MW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN