Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
October 11, 1947
Brazil & Chile break diplomatic relations with USSR

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 420'4 418'0 420'0 1'4
Mar 438'0 435'4 437'2 1'0
May 446'6 444'4 446'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 607'6 601'2 607'0 3'2
Mar 630'2 623'6 629'4 3'0
May 642'0 635'6 640'6 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3187 3187 3187 12
Dec 3189 3156 3176 15
Jan 3188 3157 3176 18
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1022'0 1014'4 1019'2 4'4
Jan 1038'4 1030'6 1035'6 4'2
Mar 1053'4 1045'6 1051'0 4'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 43.38
Dec 44.18 43.63 44.01 0.25
Jan 44.19 43.65 44.02 0.23
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.726900 0.725900 0.726050 -0.000850
Nov 0.727800 0.726600 0.726700 -0.000900
Dec 0.729000 0.726950 0.727250 -0.000900
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 614'6 608'6 614'2 3'2
Mar 631'2 625'2 630'6 3'0
May 641'2 635'6 641'0 3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 651'6 645'0 649'4 -0'6
Mar 672'0 665'2 670'0 -1'0
May 682'4 677'6 679'4 -2'4

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 420'4 418'0 420'0 1'4 418'4 06:51A Chart for @C4Z
Mar 25 435'6 438'0 435'4 437'2 1'0 436'2 06:51A Chart for @C5H
May 25 444'6 446'6 444'4 446'0 1'0 445'0 06:51A Chart for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 607'6 601'2 607'0 3'2 603'6 06:51A Chart for @W4Z
Mar 25 627'0 630'2 623'6 629'4 3'0 626'4 06:51A Chart for @W5H
May 25 639'2 642'0 635'6 640'6 2'2 638'4 06:51A Chart for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3187 3187 3187 3187 12 3175 06:51A Chart for @SM4V
Dec 24 3166 3189 3156 3176 15 3161 06:51A Chart for @SM4Z
Jan 25 3163 3188 3157 3176 18 3158 06:51A Chart for @SM5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1014'4 1022'0 1014'4 1019'2 4'4 1014'6 06:51A Chart for @S4X
Jan 25 1031'0 1038'4 1030'6 1035'6 4'2 1031'4 06:51A Chart for @S5F
Mar 25 1045'6 1053'4 1045'6 1051'0 4'4 1046'4 06:51A Chart for @S5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 43.38 43.87 06:51A Chart for @BO4V
Dec 24 43.79 44.18 43.63 44.01 0.25 43.76 06:51A Chart for @BO4Z
Jan 25 43.79 44.19 43.65 44.02 0.23 43.79 06:51A Chart for @BO5F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 24 0.726900 0.726900 0.725900 0.726050 -0.000850 0.726900 06:50A Chart for @CD4V
Nov 24 0.727700 0.727800 0.726600 0.726700 -0.000900 0.727600 06:50A Chart for @CD4X
Dec 24 0.728950 0.729000 0.726950 0.727250 -0.000900 0.728150 06:50A Chart for @CD4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 611'0 614'6 608'6 614'2 3'2 611'0 06:51A Chart for @KW4Z
Mar 25 627'2 631'2 625'2 630'6 3'0 627'6 06:51A Chart for @KW5H
May 25 637'6 641'2 635'6 641'0 3'2 637'6 06:51A Chart for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 649'0 651'6 645'0 649'4 -0'6 650'2 06:51A Chart for @MW4Z
Mar 25 670'4 672'0 665'2 670'0 -1'0 671'0 06:50A Chart for @MW5H
May 25 681'4 682'4 677'6 679'4 -2'4 682'0 06:51A Chart for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN