Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
February 27, 1989
German war criminals Aus der Funten/Fischer, freed in Holland

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 467'6 465'4 466'0 1'2
May 483'0 481'0 481'6 0'6
Jul 488'6 486'6 487'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'2 545'4 549'2 2'4
May 565'0 561'0 564'0 1'4
Jul 579'2 575'4 578'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2924 2912 2915 6
May 3012 3003 3005 3
Jul 3086 3077 3079 4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1028'2 1023'2 1028'2 5'4
May 1042'0 1037'4 1041'6 4'4
Jul 1056'4 1051'6 1055'4 3'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 44.87 44.87 44.87 0.12
May 45.60 45.37 45.55 0.20
Jul 45.93 45.67 45.87 0.20
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.693500 0.692650 0.693000
Apr 0.694300 0.693650 0.693750 -0.000150
May 0.695450 0.694700 0.694750
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 570'2 570'2 570'2 -1'0
May 587'2 583'0 585'0 -0'2
Jul 600'0 595'0 597'4 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 603'4 585'4 587'0 -12'4
May 607'2 605'0 606'6 2'0
Jul 620'6 619'0 620'6 2'4

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 465'4 467'6 465'4 466'0 1'2 464'6 07:40P Chart for @C5H
May 25 481'2 483'0 481'0 481'6 0'6 481'0 07:41P Chart for @C5K
Jul 25 486'6 488'6 486'6 487'4 0'6 486'6 07:41P Chart for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 547'2 549'2 545'4 549'2 2'4 546'6 07:41P Chart for @W5H
May 25 563'0 565'0 561'0 564'0 1'4 562'4 07:41P Chart for @W5K
Jul 25 577'0 579'2 575'4 578'2 1'4 576'6 07:41P Chart for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2915 2924 2912 2915 6 2909 07:41P Chart for @SM5H
May 25 3005 3012 3003 3005 3 3002 07:41P Chart for @SM5K
Jul 25 3077 3086 3077 3079 4 3075 07:41P Chart for @SM5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1023'2 1028'2 1023'2 1028'2 5'4 1022'6 07:41P Chart for @S5H
May 25 1037'6 1042'0 1037'4 1041'6 4'4 1037'2 07:41P Chart for @S5K
Jul 25 1051'6 1056'4 1051'6 1055'4 3'4 1052'0 07:41P Chart for @S5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 44.87 44.87 44.87 44.87 0.12 44.75 07:41P Chart for @BO5H
May 25 45.37 45.60 45.37 45.55 0.20 45.35 07:41P Chart for @BO5K
Jul 25 45.67 45.93 45.67 45.87 0.20 45.67 07:41P Chart for @BO5N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 25 0.693100 0.693500 0.692650 0.692900 -0.000100 0.693000 07:41P Chart for @CD5H
Apr 25 0.693750 0.694300 0.693650 0.693750 -0.000150 0.693900 07:41P Chart for @CD5J
May 25 0.695450 0.694700 0.694750 0.695000 Chart for @CD5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 570'2 570'2 570'2 570'2 -1'0 571'2 07:41P Chart for @KW5H
May 25 585'6 587'2 583'0 585'0 -0'2 585'2 07:41P Chart for @KW5K
Jul 25 598'0 600'0 595'0 597'4 0'0 597'4 07:41P Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 599'4 603'4 585'4 587'0 -12'4 587'0s 07:41P Chart for @MW5H
May 25 606'0 607'2 605'0 606'6 2'0 604'6 07:41P Chart for @MW5K
Jul 25 620'0 620'6 619'0 620'6 2'4 618'2 07:41P Chart for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN