Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
June 25, 1963
JFK speaks at Pauls Church in Frankfurt

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 364'6 356'4 359'0 -5'0
Sep 372'4 364'4 367'0 -5'2
Dec 382'6 374'0 376'6 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 467'0 459'0 460'0 -1'4
Sep 480'4 472'4 473'0 -1'6
Dec 502'4 494'2 495'0 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2957 2920 2937 - 2
Aug 2973 2935 2951 - 3
Sep 2980 2944 2959 - 6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 909'0 900'2 905'4 0'4
Aug 913'0 904'4 909'4 0'0
Sep 914'2 905'2 910'0 -0'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 31.75 31.40 31.69 0.06
Aug 31.86 31.51 31.80 0.07
Sep 31.98 31.64 31.92 0.06
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.757350 0.752100 0.754250 -0.000900
Aug 0.754900 0.752650 0.754500 -0.000850
Sep 0.758150 0.752600 0.754700 -0.000850
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 472'0 461'6 463'4 -3'4
Sep 490'0 480'0 481'2 -3'2
Dec 515'0 505'2 507'0 -3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 673'0 652'4 660'0 5'0
Sep 678'0 656'0 664'0 5'0
Dec 676'0 657'2 661'6 4'0

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Chart for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Chart for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 06/23 Chart for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2949 2957 2920 2937 - 2 2936s 06/23 Chart for @SM7N
Aug 17 2966 2973 2935 2951 - 3 2951s 06/23 Chart for @SM7Q
Sep 17 2975 2980 2944 2959 - 6 2959s 06/23 Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 31.59 31.75 31.40 31.69 0.06 31.61s 06/23 Chart for @BO7N
Aug 17 31.71 31.86 31.51 31.80 0.07 31.73s 06/23 Chart for @BO7Q
Sep 17 31.84 31.98 31.64 31.92 0.06 31.85s 06/23 Chart for @BO7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 17 0.757150 0.757350 0.752100 0.754250 -0.000900 0.754600s 06/23 Chart for @CD7N
Aug 17 0.753450 0.754900 0.752650 0.754500 -0.000850 0.755000s 06/23 Chart for @CD7Q
Sep 17 0.756900 0.758150 0.752600 0.754700 -0.000850 0.755400s 06/23 Chart for @CD7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 06/23 Chart for @KW7N
Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 06/23 Chart for @KW7U
Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 06/23 Chart for @KW7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 657'0 673'0 652'4 660'0 5'0 661'2s 06/23 Chart for @MW7N
Sep 17 661'0 678'0 656'0 664'0 5'0 666'2s 06/23 Chart for @MW7U
Dec 17 659'0 676'0 657'2 661'6 4'0 664'2s 06/23 Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN