Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
January 22, 1985
-30 F (-34 C), Mountain Lake Bio Station, Virginia (state record)

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'0 365'0 370'0 3'4
May 376'6 371'6 376'4 3'0
Jul 383'2 378'2 383'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 428'6 421'4 428'2 4'6
May 443'4 437'0 443'2 4'0
Jul 459'0 452'6 458'4 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3510 3446 3490 5
May 3528 3466 3511 7
Jul 3529 3470 3518 11
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'2 1060'0 1067'6 -2'6
May 1079'4 1068'2 1075'4 -2'4
Jul 1085'2 1074'2 1082'0 -1'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 35.55 35.11 35.12 -0.29
May 35.79 35.35 35.35 -0.29
Jul 35.99 35.59 35.61 -0.27
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.753150 0.747300 0.750950 0.000500
Jun 0.753950 0.748400 0.751950 0.000500
Sep 0.753650 0.747700 0.753300 0.000500
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 444'4 437'6 443'6 0'6
May 456'2 449'6 455'6 0'6
Jul 467'4 461'4 466'6 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 576'4 567'0 568'2 -8'0
May 564'2 559'0 560'0 -3'6
Jul 561'6 557'0 558'4 -2'4

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01/20 Chart for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01/20 Chart for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 01/20 Chart for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 01/20 Chart for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 01/20 Chart for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3484 3510 3446 3490 5 3487s 01/20 Chart for @SM7H
May 17 3502 3528 3466 3511 7 3510s 01/20 Chart for @SM7K
Jul 17 3508 3529 3470 3518 11 3519s 01/20 Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01/20 Chart for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 01/20 Chart for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 01/20 Chart for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 35.45 35.55 35.11 35.12 -0.29 35.15s 01/20 Chart for @BO7H
May 17 35.70 35.79 35.35 35.35 -0.29 35.39s 01/20 Chart for @BO7K
Jul 17 35.95 35.99 35.59 35.61 -0.27 35.63s 01/20 Chart for @BO7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.751000 0.753150 0.747300 0.750950 0.000500 0.751700s 01/20 Chart for @CD7H
Jun 17 0.753700 0.753950 0.748400 0.751950 0.000500 0.752700s 01/20 Chart for @CD7M
Sep 17 0.750150 0.753650 0.747700 0.753300 0.000500 0.753750s 01/20 Chart for @CD7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 444'4 437'6 443'6 0'6 443'0s 01/20 Chart for @KW7H
May 17 453'6 456'2 449'6 455'6 0'6 455'0s 01/20 Chart for @KW7K
Jul 17 465'2 467'4 461'4 466'6 0'4 466'4s 01/20 Chart for @KW7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 575'0 576'4 567'0 568'2 -8'0 568'4s 01/20 Chart for @MW7H
May 17 564'0 564'2 559'0 560'0 -3'6 560'4s 01/20 Chart for @MW7K
Jul 17 560'0 561'6 557'0 558'4 -2'4 558'4s 01/20 Chart for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN