Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
February 12, 1998
"Freak," opens at Cort Theater NYC

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 492'2 481'4 488'4 4'4
May 505'4 495'2 502'2 4'2
Jul 508'4 499'0 505'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 584'4 572'6 578'6 1'6
May 596'2 585'2 590'2 0'2
Jul 607'0 596'6 601'2 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2980 2934 2941 - 25
May 3060 3014 3021 - 26
Jul 3129 3086 3091 - 30
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1047'0 1024'4 1026'4 -17'0
May 1063'6 1042'0 1044'0 -16'2
Jul 1079'0 1058'4 1060'2 -15'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 46.52 45.22 45.27 -0.86
May 47.00 45.71 45.75 -0.86
Jul 47.22 46.00 46.04 -0.81
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.700400 0.697800 0.697850 -0.001950
Mar 0.701300 0.698200 0.700850 0.000250
Apr 0.702100 0.699200 0.701300 -0.000150
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 600'2 589'2 593'6 1'0
May 609'6 599'2 603'4 0'6
Jul 618'4 608'4 612'4 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 625'0 615'4 616'2 -2'0
May 636'4 628'2 629'0 -2'2
Jul 648'2 640'0 640'6 -2'2

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 483'6 492'2 481'4 488'6 4'6 484'0 11:11A Chart for @C5H
May 25 497'6 505'4 495'2 502'2 4'2 498'0 11:11A Chart for @C5K
Jul 25 501'0 508'4 499'0 505'2 4'0 501'2 11:11A Chart for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 576'2 584'4 572'6 578'6 1'6 577'0 11:11A Chart for @W5H
May 25 589'4 596'2 585'2 590'2 0'2 590'0 11:11A Chart for @W5K
Jul 25 600'2 607'0 596'6 601'2 -0'4 601'6 11:11A Chart for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2969 2980 2934 2941 - 25 2966 11:11A Chart for @SM5H
May 25 3049 3060 3014 3021 - 26 3047 11:11A Chart for @SM5K
Jul 25 3125 3129 3086 3091 - 30 3121 11:11A Chart for @SM5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1043'4 1047'0 1024'4 1026'4 -17'0 1043'4 11:11A Chart for @S5H
May 25 1060'2 1063'6 1042'0 1044'0 -16'2 1060'2 11:11A Chart for @S5K
Jul 25 1075'4 1079'0 1058'4 1060'2 -15'6 1076'0 11:11A Chart for @S5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 46.15 46.52 45.22 45.27 -0.86 46.13 11:11A Chart for @BO5H
May 25 46.61 47.00 45.71 45.75 -0.86 46.61 11:11A Chart for @BO5K
Jul 25 46.86 47.22 46.00 46.04 -0.81 46.85 11:11A Chart for @BO5N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 25 0.699750 0.700400 0.697800 0.697850 -0.001950 0.699800 11:11A Chart for @CD5G
Mar 25 0.701000 0.701300 0.698200 0.700850 0.000250 0.700600 11:11A Chart for @CD5H
Apr 25 0.701750 0.702100 0.699200 0.701300 -0.000150 0.701450 11:11A Chart for @CD5J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 592'0 600'2 589'2 593'6 1'0 592'6 11:11A Chart for @KW5H
May 25 602'6 609'6 599'2 603'4 0'6 602'6 11:11A Chart for @KW5K
Jul 25 612'2 618'4 608'4 612'4 0'2 612'2 11:11A Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 617'2 625'0 615'4 616'2 -2'0 618'2 11:11A Chart for @MW5H
May 25 630'4 636'4 628'2 629'0 -2'2 631'2 11:11A Chart for @MW5K
Jul 25 642'0 648'2 640'0 640'6 -2'2 643'0 11:11A Chart for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN