Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
March 31, 1989
Donald Trump purchases Eastern's Northeast Shuttle

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 344'6 333'4 337'4 -3'6
Jul 350'2 339'4 342'6 -4'6
Sep 354'2 344'6 347'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 574'6 564'2 566'2 -3'2
Jul 564'2 553'4 558'6 0'4
Sep 565'0 554'6 560'4 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3269 3203 3228 - 27
Jul 3217 3171 3190 - 19
Aug 3164 3124 3144 - 6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 887'4 875'6 884'6 2'4
Jul 892'2 880'4 888'0 1'4
Aug 891'0 880'6 887'6 1'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 27.15 26.68 26.92 0.05
Jul 27.50 27.03 27.27 0.04
Aug 27.66 27.20 27.42 0.02
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.709600 0.697450 0.709400 0.002950
May 0.708550 0.700000 0.708500 0.001800
Jun 0.710050 0.697350 0.707850 0.001000
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 493'6 482'4 488'4 1'6
Jul 500'0 488'6 495'0 2'2
Sep 506'6 496'6 502'2 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 537'2 531'0 533'0 -1'6
Jul 546'6 540'6 543'4 -1'0
Sep 555'4 551'2 553'0 -0'2

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 344'6 333'4 337'4 -3'6 341'2 11:20A Chart for @C0K
Jul 20 347'6 350'2 339'4 342'6 -4'6 347'4 11:20A Chart for @C0N
Sep 20 352'0 354'2 344'6 347'2 -4'6 352'0 11:20A Chart for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 574'6 564'2 566'2 -3'2 569'4 11:20A Chart for @W0K
Jul 20 558'6 564'2 553'4 558'6 0'4 558'2 11:20A Chart for @W0N
Sep 20 559'0 565'0 554'6 560'4 1'4 559'0 11:20A Chart for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3260 3269 3203 3228 - 27 3255 11:20A Chart for @SM0K
Jul 20 3215 3217 3171 3190 - 19 3209 11:20A Chart for @SM0N
Aug 20 3152 3164 3124 3144 - 6 3150 11:20A Chart for @SM0Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 875'6 884'6 2'4 882'2 11:20A Chart for @S0K
Jul 20 886'4 892'2 880'4 888'0 1'4 886'4 11:20A Chart for @S0N
Aug 20 886'2 891'0 880'6 887'6 1'6 886'0 11:20A Chart for @S0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 26.86 27.15 26.68 26.92 0.05 26.87 11:20A Chart for @BO0K
Jul 20 27.22 27.50 27.03 27.27 0.04 27.23 11:20A Chart for @BO0N
Aug 20 27.39 27.66 27.20 27.42 0.02 27.40 11:20A Chart for @BO0Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.704500 0.709600 0.697450 0.709400 0.002950 0.706450 11:20A Chart for @CD0J
May 20 0.705350 0.708550 0.700000 0.708500 0.001800 0.706700 11:20A Chart for @CD0K
Jun 20 0.706800 0.710050 0.697350 0.707850 0.001000 0.706850 11:20A Chart for @CD0M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 486'6 493'6 482'4 488'4 1'6 486'6 11:20A Chart for @KW0K
Jul 20 492'4 500'0 488'6 495'0 2'2 492'6 11:20A Chart for @KW0N
Sep 20 500'0 506'6 496'6 502'2 2'4 499'6 11:20A Chart for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 534'0 537'2 531'0 533'0 -1'6 534'6 11:20A Chart for @MW0K
Jul 20 543'6 546'6 540'6 543'4 -1'0 544'4 11:20A Chart for @MW0N
Sep 20 553'0 555'4 551'2 553'0 -0'2 553'2 11:20A Chart for @MW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN