Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
August 19, 1990
Betsy King wins LPGA JAL Big Apple Golf Classic

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'2 364'4 364'6 -6'2
Dec 378'2 374'4 374'4 -6'2
Mar 390'0 386'6 387'0 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 470'2 466'0 469'0 -1'6
Dec 476'0 471'4 475'4 -2'0
Mar 481'6 478'0 481'0 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2941 2927 2931 - 18
Oct 2958 2945 2951 - 17
Dec 2994 2979 2984 - 19
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 865'0 860'0 860'0 -7'2
Nov 877'6 872'6 873'0 -6'6
Jan 891'2 886'4 886'4 -7'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 29.14 28.94 28.94 -0.19
Oct 29.27 29.06 29.07 -0.18
Dec 29.52 29.30 29.31 -0.20
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.754550 0.753550 0.753250
Sep 0.755000 0.753500 0.754300 0.000300
Oct 0.755100 0.754230 0.753950
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 394'4 390'4 391'4 -2'6
Dec 409'4 405'2 406'4 -3'0
Mar 425'2 421'2 422'2 -3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 506'0 504'4 504'6 -1'4
Dec 518'2 516'6 517'0 -1'4
Mar 532'4 531'6 531'6 -1'2

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 364'4 364'6 -6'2 371'0 07:09A Chart for @C9U
Dec 19 377'0 378'2 374'4 374'4 -6'2 380'6 07:09A Chart for @C9Z
Mar 20 389'2 390'0 386'6 387'0 -5'6 392'6 07:09A Chart for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 466'0 469'0 -1'6 470'6 07:08A Chart for @W9U
Dec 19 475'2 476'0 471'4 475'4 -2'0 477'4 07:09A Chart for @W9Z
Mar 20 481'6 481'6 478'0 481'0 -3'0 484'0 07:08A Chart for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2935 2941 2927 2931 - 18 2949 07:09A Chart for @SM9U
Oct 19 2954 2958 2945 2951 - 17 2968 07:09A Chart for @SM9V
Dec 19 2989 2994 2979 2984 - 19 3003 07:09A Chart for @SM9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'0 860'0 -7'2 867'2 07:09A Chart for @S9U
Nov 19 874'6 877'6 872'6 873'0 -6'6 879'6 07:09A Chart for @S9X
Jan 20 888'4 891'2 886'4 886'4 -7'0 893'4 07:09A Chart for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 29.07 29.14 28.94 28.94 -0.19 29.13 07:09A Chart for @BO9U
Oct 19 29.19 29.27 29.06 29.07 -0.18 29.25 07:09A Chart for @BO9V
Dec 19 29.44 29.52 29.30 29.31 -0.20 29.51 07:09A Chart for @BO9Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.754550 0.753550 0.753250 0.753600 Chart for @CD9Q
Sep 19 0.753650 0.755000 0.753500 0.754300 0.000300 0.754000 07:09A Chart for @CD9U
Oct 19 0.755100 0.754230 0.753950 0.754300 Chart for @CD9V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 390'4 391'4 -2'6 394'2 07:09A Chart for @KW9U
Dec 19 409'2 409'4 405'2 406'4 -3'0 409'4 07:09A Chart for @KW9Z
Mar 20 425'2 425'2 421'2 422'2 -3'2 425'4 07:09A Chart for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 505'4 506'0 504'4 504'6 -1'4 506'2 07:06A Chart for @MW9U
Dec 19 517'4 518'2 516'6 517'0 -1'4 518'4 07:06A Chart for @MW9Z
Mar 20 532'4 532'4 531'6 531'6 -1'2 533'0 07:06A Chart for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN