Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
June 16, 1823
King Willem I opens shipyard at Rotterdam-Antwerp

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 687'6 663'6 670'6 5'4
Sep 604'2 584'4 587'2 -3'2
Dec 585'6 566'0 571'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 672'6 658'6 664'4 1'2
Sep 676'0 663'0 667'4 -0'2
Dec 682'2 669'0 673'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3825 3704 3790 68
Aug 3833 3718 3795 59
Sep 3848 3738 3805 49
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1475'0 1442'4 1442'4 -17'2
Aug 1435'2 1396'2 1396'2 -24'0
Sep 1393'2 1353'0 1353'0 -27'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 66.09 62.07 62.07 -3.50
Aug 63.85 59.84 59.84 -3.50
Sep 63.09 59.06 59.06 -3.50
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.815250 0.814800 0.815250
Aug 0.815250 0.814600 0.818500
Sep 0.815300 0.814450 0.814800 -0.000450
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 622'6 608'4 611'4 -2'0
Sep 631'6 617'2 620'2 -2'0
Dec 640'6 626'0 629'6 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 772'4 750'0 760'0 12'4
Sep 778'2 757'2 766'2 11'2
Dec 775'6 759'0 765'6 8'6

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 687'6 663'6 670'6 5'4 673'0s 05:18P Chart for @C1N
Sep 21 595'0 604'2 584'4 587'2 -3'2 588'4s 06:03P Chart for @C1U
Dec 21 576'6 585'6 566'0 571'4 -1'2 572'4s 05:57P Chart for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'0 672'6 658'6 664'4 1'2 662'6s 06:02P Chart for @W1N
Sep 21 667'0 676'0 663'0 667'4 -0'2 665'6s 05:11P Chart for @W1U
Dec 21 673'0 682'2 669'0 673'6 -0'2 672'0s 05:44P Chart for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3727 3825 3704 3790 68 3792s 06:02P Chart for @SM1N
Aug 21 3741 3833 3718 3795 59 3797s 04:58P Chart for @SM1Q
Sep 21 3759 3848 3738 3805 49 3806s 04:45P Chart for @SM1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1442'4 1442'4 -17'2 1448'4s 06:06P Chart for @S1N
Aug 21 1429'0 1435'2 1396'2 1396'2 -24'0 1402'0s 04:58P Chart for @S1Q
Sep 21 1388'6 1393'2 1353'0 1353'0 -27'2 1357'4s 05:53P Chart for @S1U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 65.77 66.09 62.07 62.07 -3.50 62.07s 05:54P Chart for @BO1N
Aug 21 63.59 63.85 59.84 59.84 -3.50 59.84s 05:48P Chart for @BO1Q
Sep 21 62.81 63.09 59.06 59.06 -3.50 59.06s 05:11P Chart for @BO1U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 21 0.815250 0.815250 0.814800 0.815250 0.815250 06:10P Chart for @CD1N
Aug 21 0.815250 0.814600 0.818500 0.815250 Chart for @CD1Q
Sep 21 0.814600 0.815300 0.814450 0.814800 -0.000450 0.815250 06:10P Chart for @CD1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 613'0 622'6 608'4 611'4 -2'0 610'6s 06:03P Chart for @KW1N
Sep 21 621'2 631'6 617'2 620'2 -2'0 619'2s 06:03P Chart for @KW1U
Dec 21 630'4 640'6 626'0 629'6 -1'2 628'4s 01:30P Chart for @KW1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 750'6 772'4 750'0 760'0 12'4 760'2s 05:05P Chart for @MW1N
Sep 21 760'0 778'2 757'2 766'2 11'2 766'4s 06:03P Chart for @MW1U
Dec 21 759'2 775'6 759'0 765'6 8'6 765'4s 01:30P Chart for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN