Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
May 22, 1947
1st US ballistic missile fired

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 462'0 457'4 461'0 0'0
Sep 443'2 439'2 442'2 -0'4
Dec 455'6 452'0 454'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 550'6 541'2 548'4 -0'6
Sep 566'0 556'0 563'6 0'0
Dec 588'2 578'0 586'2 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2965 2937 2954 13
Aug 2999 2975 2987 10
Sep 3025 3003 3016 11
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1062'0 1051'0 1061'0 -1'6
Aug 1056'6 1047'2 1055'6 -3'2
Sep 1041'0 1033'0 1040'2 -4'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 48.98 47.95 48.85 -0.98
Aug 49.16 48.15 49.04 -0.98
Sep 49.27 48.29 49.17 -0.95
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.723100 0.721100 0.721450 -0.002050
Jul 0.723300 0.722200 0.724000
Aug 0.724850 0.723500 0.723600 -0.002200
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 542'6 532'4 541'4 1'0
Sep 557'4 547'0 556'6 2'0
Dec 579'2 569'0 578'0 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 607'4 597'6 606'2 2'0
Sep 619'4 610'4 617'6 0'6
Dec 637'0 629'2 637'0 1'2

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 459'2 462'0 457'4 461'0 0'0 461'0 07:46A Chart for @C5N
Sep 25 441'0 443'2 439'2 442'2 -0'4 442'6 07:45A Chart for @C5U
Dec 25 454'2 455'6 452'0 454'6 -0'6 455'4 08:00A Chart for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'2 550'6 541'2 548'4 -0'6 549'2 07:45A Chart for @W5N
Sep 25 563'0 566'0 556'0 563'6 0'0 563'6 07:47A Chart for @W5U
Dec 25 585'0 588'2 578'0 586'2 0'6 585'4 07:45A Chart for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2945 2965 2937 2954 13 2941 07:51A Chart for @SM5N
Aug 25 2980 2999 2975 2987 10 2977 07:45A Chart for @SM5Q
Sep 25 3005 3025 3003 3016 11 3005 07:45A Chart for @SM5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1057'0 1062'0 1051'0 1061'0 -1'6 1062'6 07:45A Chart for @S5N
Aug 25 1054'2 1056'6 1047'2 1055'6 -3'2 1059'0 07:45A Chart for @S5Q
Sep 25 1039'4 1041'0 1033'0 1040'2 -4'2 1044'4 07:45A Chart for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 48.83 48.98 47.95 48.85 -0.98 49.83 07:45A Chart for @BO5N
Aug 25 49.02 49.16 48.15 49.04 -0.98 50.02 07:45A Chart for @BO5Q
Sep 25 49.12 49.27 48.29 49.17 -0.95 50.12 07:45A Chart for @BO5U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 25 0.722450 0.723100 0.721100 0.721450 -0.002050 0.723500 07:59A Chart for @CD5M
Jul 25 0.723300 0.722200 0.724000 0.724500 Chart for @CD5N
Aug 25 0.724850 0.724850 0.723500 0.723600 -0.002200 0.725800 08:00A Chart for @CD5Q
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 539'6 542'6 532'4 541'4 1'0 540'4 07:45A Chart for @KW5N
Sep 25 554'2 557'4 547'0 556'6 2'0 554'6 07:45A Chart for @KW5U
Dec 25 576'2 579'2 569'0 578'0 1'2 576'6 07:45A Chart for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 604'0 607'4 597'6 606'2 2'0 604'2 07:45A Chart for @MW5N
Sep 25 615'6 619'4 610'4 617'6 0'6 617'0 07:45A Chart for @MW5U
Dec 25 632'4 637'0 629'2 637'0 1'2 635'6 07:45A Chart for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN