Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
April 14, 1928
Maddus Airlines starts 1st regular passenger flights between SF & LA

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 587'4 578'6 587'2 7'2
Jul 573'4 565'0 573'4 7'0
Sep 524'2 517'0 524'2 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 639'4 630'6 639'0 9'2
Jul 642'6 634'2 642'2 8'6
Sep 644'0 635'2 643'6 8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3980 3944 3978 28
Jul 4031 3994 4030 30
Aug 4006 3970 4006 31
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1401'2 1389'2 1400'6 11'2
Jul 1394'2 1382'6 1394'0 9'2
Aug 1358'0 1347'0 1358'0 8'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 53.63 52.99 53.41 0.38
Jul 51.65 51.00 51.39 0.24
Aug 49.60 49.00 49.32 0.10
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.797600 0.796350 0.797050 -0.000750
May 0.797650 0.796400 0.797100 -0.000750
Jun 0.798100 0.796150 0.796550 -0.001350
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 593'4 584'0 593'4 8'6
Jul 601'6 592'6 601'2 8'4
Sep 608'2 599'4 608'2 9'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 657'0 648'6 657'0 8'0
Jul 664'2 654'4 664'2 8'2
Sep 669'0 660'6 669'0 7'4

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'6 587'4 578'6 587'2 7'2 580'0 05:51A Chart for @C1K
Jul 21 566'0 573'4 565'0 573'4 7'0 566'4 05:51A Chart for @C1N
Sep 21 517'2 524'2 517'0 524'2 6'4 517'6 05:51A Chart for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'6 639'4 630'6 639'0 9'2 629'6 05:51A Chart for @W1K
Jul 21 634'4 642'6 634'2 642'2 8'6 633'4 05:51A Chart for @W1N
Sep 21 635'2 644'0 635'2 643'6 8'6 635'0 05:51A Chart for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 3951 3980 3944 3978 28 3950 05:51A Chart for @SM1K
Jul 21 4002 4031 3994 4030 30 4000 05:51A Chart for @SM1N
Aug 21 3975 4006 3970 4006 31 3975 05:51A Chart for @SM1Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1391'4 1401'2 1389'2 1400'6 11'2 1389'4 05:51A Chart for @S1K
Jul 21 1386'4 1394'2 1382'6 1394'0 9'2 1384'6 05:51A Chart for @S1N
Aug 21 1351'2 1358'0 1347'0 1358'0 8'6 1349'2 05:51A Chart for @S1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 53.03 53.63 52.99 53.41 0.38 53.03 05:51A Chart for @BO1K
Jul 21 51.19 51.65 51.00 51.39 0.24 51.15 05:51A Chart for @BO1N
Aug 21 49.22 49.60 49.00 49.32 0.10 49.22 05:51A Chart for @BO1Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 0.797050 0.797600 0.796350 0.797050 -0.000750 0.797800 05:51A Chart for @CD1J
May 21 0.797100 0.797650 0.796400 0.797100 -0.000750 0.797850 05:51A Chart for @CD1K
Jun 21 0.797950 0.798100 0.796150 0.796550 -0.001350 0.797900 05:51A Chart for @CD1M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 584'0 593'4 584'0 593'4 8'6 584'6 05:51A Chart for @KW1K
Jul 21 592'6 601'6 592'6 601'2 8'4 592'6 05:51A Chart for @KW1N
Sep 21 599'4 608'2 599'4 608'2 9'2 599'0 05:51A Chart for @KW1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 648'6 657'0 648'6 657'0 8'0 649'0 05:51A Chart for @MW1K
Jul 21 654'4 664'2 654'4 664'2 8'2 656'0 05:51A Chart for @MW1N
Sep 21 660'6 669'0 660'6 669'0 7'4 661'4 05:51A Chart for @MW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN