Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
June 22, 1981
Iran president Bani Sadr deposed

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 435'0 428'2 429'0 -4'6
Sep 431'6 425'2 426'2 -3'4
Dec 447'0 441'0 442'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 578'2 565'4 567'2 -6'4
Sep 594'0 582'0 582'6 -7'0
Dec 616'2 604'0 605'4 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2859 2827 2845 - 8
Aug 2902 2870 2887 - 9
Sep 2935 2903 2918 - 7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1080'4 1067'0 1067'2 -6'6
Aug 1082'4 1070'0 1071'4 -5'2
Sep 1067'4 1052'6 1053'4 -7'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 55.81 54.24 54.40 -0.30
Aug 55.98 54.39 54.53 -0.36
Sep 56.14 54.58 54.71 -0.37
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.731150 0.728450 0.728450 -0.001950
Aug 0.732550 0.729650 0.730350 -0.001950
Sep 0.739450 0.731350 0.731350
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 575'2 562'4 563'0 -8'0
Sep 590'4 577'4 578'0 -7'6
Dec 613'0 601'0 601'6 -6'4
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Jul 648'0 637'6 638'4 -7'4
Sep 665'4 655'2 656'6 -4'6
Dec 683'0 672'4 675'2 -3'2

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 07:16A Chart for @C5N
Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 07:16A Chart for @C5U
Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 07:16A Chart for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 07:16A Chart for @W5N
Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 07:16A Chart for @W5U
Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 07:16A Chart for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2842 2859 2827 2845 - 8 2841s 07:16A Chart for @SM5N
Aug 25 2890 2902 2870 2887 - 9 2882s 07:16A Chart for @SM5Q
Sep 25 2918 2935 2903 2918 - 7 2915s 07:16A Chart for @SM5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 07:16A Chart for @S5N
Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 07:16A Chart for @S5Q
Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 07:16A Chart for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 54.74 55.81 54.24 54.40 -0.30 54.47s 07:16A Chart for @BO5N
Aug 25 54.96 55.98 54.39 54.53 -0.36 54.60s 07:16A Chart for @BO5Q
Sep 25 55.09 56.14 54.58 54.71 -0.37 54.76s 07:16A Chart for @BO5U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 25 0.730650 0.731150 0.728450 0.728450 -0.001950 0.729250s 06/20 Chart for @CD5N
Aug 25 0.732550 0.732550 0.729650 0.730350 -0.001950 0.730550s 06/20 Chart for @CD5Q
Sep 25 0.739450 0.731350 0.731350 0.731550 Chart for @CD5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 569'0 575'2 562'4 563'0 -8'0 563'2s 07:16A Chart for @KW5N
Sep 25 583'6 590'4 577'4 578'0 -7'6 578'6s 07:16A Chart for @KW5U
Dec 25 606'0 613'0 601'0 601'6 -6'4 602'0s 07:16A Chart for @KW5Z
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 642'4 648'0 637'6 638'4 -7'4 638'6s 06/20 Chart for @MW5N
Sep 25 659'6 665'4 655'2 656'6 -4'6 656'6s 06/20 Chart for @MW5U
Dec 25 678'0 683'0 672'4 675'2 -3'2 675'4s 06/20 Chart for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN