Home | Cash Bids | Canada Wx | Weather | Futures Markets | Quotes | Charts | Market News

Company News

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international marketplaces. In conjunction with the addition of the scale we have also in the process of setting up a rail car loading facility.







Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.

BroadGrain Commodities Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

This Day In History
January 28, 1953
WJTV TV channel 12 in Jackson, MS (CBS) begins broadcasting

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 642'2 631'0 641'6s 7'2
May 648'0 636'4 647'4s 7'4
Jul 651'6 640'4 651'0s 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 656'4 645'0 647'2s -6'2
May 668'6 659'2 661'6s -5'0
Jul 681'0 673'2 674'6s -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3243 3205 3222s - 14
May 3261 3224 3239s - 15
Jul 3284 3247 3264s - 14
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1225'6 1215'0 1219'0s -3'6
May 1235'0 1224'6 1228'4s -3'4
Jul 1244'2 1234'4 1238'2s -3'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 51.88 51.58 51.59s - 0.35
May 52.29 52.02 52.02s - 0.35
Jul 52.68 52.42 52.41s - 0.37
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 1.0001 0.9947 0.9976s 0.0002
Jun 0.9979 0.9929 0.9956s 0.0002
Sep 0.9930 0.9920 0.9936s 0.0002
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 12717.00 12620.00 12614.00s - 70.00
Jun 0.00 0.00 12544.00s - 71.00
Sep 0.00 0.00 12481.00s - 71.00
 
EB - BRENT CRUDE - IPE
  High Low Last Chg
Mar 111.99 110.49 111.32s 0.53
Apr 111.71 110.30 111.01s 0.40
May 111.43 110.18 110.85s 0.38
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 709'6 700'4 700'0s -9'0
May 717'0 708'4 708'6s -7'6
Jul 724'4 716'4 716'2s -8'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 833'4 823'6 826'2s -1'0
May 818'0 810'4 811'2s -1'6
Jul 809'0 799'2 800'6s -1'4

Member Login

Click Here to request a username/password.
Username  
Password  



Quote Ticker

 - Mouse over for last update

Local Conditions
Seaforth, ON
Chg Zip Code: 
Temp: 0oC Feels Like: -5oC
Humid: 84% Dew Pt: -3oC
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:47 Sunset: 5:31
As reported at GODERICH, ON at 5:00 AM
 
Local Radar
Seaforth, ON
Local Temps
 
Local Forecast
Seaforth, ON

Saturday
Sunday
Monday
Hi: 1°C
Lo: -3°C
Precip:
54%		 Hi: -3°C
Lo: -5°C
Precip:
53%		 Hi: -1°C
Lo: -9°C
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary
Posted at 11:54AM
Fri Jan 27, 2012 CST

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST
 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27
May 12 665'4 668'6 659'2 661'6s -5'0 01/27
Jul 12 677'0 681'0 673'2 674'6s -5'2 01/27
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3226 3243 3205 3222s - 14 01/27
May 12 3246 3261 3224 3239s - 15 01/27
Jul 12 3271 3284 3247 3264s - 14 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 12 51.82 51.88 51.58 51.59s - 0.35 01/27
May 12 52.24 52.29 52.02 52.02s - 0.35 01/27
Jul 12 52.62 52.68 52.42 52.41s - 0.37 01/27
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 12 0.9967 1.0001 0.9947 0.9976s 0.0002 01/27
Jun 12 0.9940 0.9979 0.9929 0.9956s 0.0002 01/27
Sep 12 0.9920 0.9930 0.9920 0.9936s 0.0002 01/27
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12692.00 12717.00 12620.00 12614.00s - 70.00 01/27
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 01/27
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 01/27
EB - BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Mar 12 111.00 111.99 110.49 111.32s 0.53 01/27
Apr 12 110.78 111.71 110.30 111.01s 0.40 01/27
May 12 110.62 111.43 110.18 110.85s 0.38 01/27
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 01/27
May 12 715'0 717'0 708'4 708'6s -7'6 01/27
Jul 12 721'6 724'4 716'4 716'2s -8'2 01/27
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27
May 12 812'6 818'0 810'4 811'2s -1'6 01/27
Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN