Company News
 

 

Broadgrain Adds Rail Scale and Loading Facility:

During the month of July we have been busy with the addition and installation of a railcar weigh scale. The scale has been installed into our siding at Seaforth. This scale will allow us to weigh rail shipments of both incoming and outgoing products and position us to access domestic and international market places. In conjunction with the addition of the scale we are also in the process of setting up a rail car loading facility.





 


Make us your homepage
 
Follow the steps below to make Broadgrain Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://dtn.broadgrain.com
    in the Location box.
  • Click the OK button.


This Day In History
July 25, 1570
Battle at Arnay-le-Duc Bourgundy: Huguenots-French government army

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Welcome
Welcome to BroadGrain!
Check back often for continued updates.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 551'2 543'0 543'6 -3'4
Dec 547'0 538'2 539'2 -3'6
Mar 554'6 546'4 547'2 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 684'0 675'4 678'0 -6'0
Dec 693'4 685'2 687'4 -6'0
Mar 700'0 692'6 695'0 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3540 3510 3512 - 24
Sep 3538 3505 3505 - 26
Oct 3526 3499 3500 - 24
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1405'6 1383'0 1383'0 -18'0
Sep 1361'2 1339'2 1340'0 -15'6
Nov 1356'6 1335'2 1336'4 -15'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 65.99 64.81 64.88 -0.78
Sep 64.66 63.54 63.61 -0.79
Oct 63.83 62.79 62.84 -0.74
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.795900 0.794650 0.795900 0.000700
Sep 0.796200 0.794550 0.794950 -0.000200
Oct 0.796050 0.794600 0.796100
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 649'0 639'0 639'4 -6'4
Dec 659'2 650'4 650'6 -6'4
Mar 664'2 657'6 658'0 -6'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 888'0 871'0 872'4 -11'0
Dec 874'6 860'0 861'0 -10'6
Mar 862'2 848'0 848'2 -10'6

Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 551'2 543'0 543'6 -3'4 547'2 08:36P Chart for @C1U
Dec 21 545'0 547'0 538'2 539'4 -3'4 543'0 08:36P Chart for @C1Z
Mar 22 553'2 554'6 546'4 547'2 -3'6 551'0 08:36P Chart for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 684'0 684'0 675'4 678'0 -6'0 684'0 08:36P Chart for @W1U
Dec 21 693'0 693'4 685'2 687'6 -5'6 693'4 08:36P Chart for @W1Z
Mar 22 700'0 700'0 692'6 695'0 -6'0 701'0 08:36P Chart for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3540 3540 3510 3511 - 25 3536 08:36P Chart for @SM1Q
Sep 21 3538 3538 3505 3505 - 26 3531 08:36P Chart for @SM1U
Oct 21 3523 3526 3499 3500 - 24 3524 08:36P Chart for @SM1V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1405'0 1405'6 1383'0 1383'0 -18'0 1401'0 08:36P Chart for @S1Q
Sep 21 1359'4 1361'2 1339'2 1340'0 -15'6 1355'6 08:36P Chart for @S1U
Nov 21 1356'0 1356'6 1335'2 1336'0 -15'6 1351'6 08:36P Chart for @S1X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 65.73 65.99 64.81 64.88 -0.78 65.66 08:36P Chart for @BO1Q
Sep 21 64.55 64.66 63.54 63.61 -0.79 64.40 08:36P Chart for @BO1U
Oct 21 63.71 63.83 62.79 62.84 -0.74 63.58 08:36P Chart for @BO1V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.795900 0.795900 0.794650 0.795900 0.000700 0.795200 08:37P Chart for @CD1Q
Sep 21 0.795800 0.796200 0.794550 0.794850 -0.000300 0.795150 08:37P Chart for @CD1U
Oct 21 0.796050 0.794600 0.796100 0.795150 Chart for @CD1V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 649'0 649'0 639'0 639'4 -6'4 646'0 08:36P Chart for @KW1U
Dec 21 658'6 659'2 650'4 650'6 -6'4 657'2 08:36P Chart for @KW1Z
Mar 22 662'0 664'2 657'6 658'0 -6'2 664'2 08:36P Chart for @KW2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 888'0 888'0 871'0 872'4 -11'0 883'4 08:36P Chart for @MW1U
Dec 21 873'4 874'6 860'0 861'0 -10'6 871'6 08:36P Chart for @MW1Z
Mar 22 862'2 862'2 848'0 848'2 -10'6 859'0 08:36P Chart for @MW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN